Manulife Financial Corporation (NY: MFC )

21.57 USD +0.22 (+1.03%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.89 16.09 15.88 16.08 1,514,786 +0.10(+0.63%)
Jan 30, 2019 15.95 16.09 15.81 15.98 1,807,128 +0.13(+0.82%)
Jan 29, 2019 15.78 15.95 15.71 15.85 1,414,886 +0.05(+0.32%)
Jan 28, 2019 15.64 15.80 15.60 15.80 2,254,901 +0.05(+0.32%)
Jan 25, 2019 15.80 15.85 15.66 15.75 1,408,900 +0.12(+0.77%)
Jan 24, 2019 15.72 15.88 15.58 15.63 1,856,051 -0.16(-1.01%)
Jan 23, 2019 15.89 15.92 15.63 15.79 1,115,129 +0.04(+0.25%)
Jan 22, 2019 15.79 15.89 15.64 15.75 1,795,532 -0.35(-2.17%)
Jan 18, 2019 16.02 16.20 15.90 16.10 1,886,400 +0.25(+1.58%)
Jan 17, 2019 15.73 15.96 15.67 15.85 1,813,101 +0.04(+0.25%)
Jan 16, 2019 15.84 15.96 15.79 15.81 1,444,897 +0.10(+0.64%)
Jan 15, 2019 15.53 15.78 15.47 15.71 1,494,041 +0.20(+1.29%)
Jan 14, 2019 15.41 15.71 15.41 15.51 1,971,794 -0.03(-0.19%)
Jan 11, 2019 15.44 15.60 15.32 15.54 1,858,200 -0.01(-0.06%)
Jan 10, 2019 15.55 15.65 15.43 15.55 1,962,675 -0.07(-0.45%)
Jan 09, 2019 15.32 15.64 15.32 15.62 2,560,943 +0.41(+2.70%)
Jan 08, 2019 15.00 15.27 14.97 15.21 2,484,099 +0.28(+1.88%)
Jan 07, 2019 14.95 15.01 14.72 14.93 1,972,321 +0.10(+0.67%)
Jan 04, 2019 14.54 14.91 14.53 14.83 2,304,400 +0.55(+3.85%)
Jan 03, 2019 14.27 14.46 14.14 14.28 1,923,035 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.