Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2015 17789 17808 17661 17674 168,300 +68.17(+0.39%)
Jan 30, 2015 17667 17779 17575 17606 0 -189.51(-1.06%)
Jan 29, 2015 17796 17796 17796 17796 0 +27.43(+0.15%)
Jan 28, 2015 17649 17768 17633 17768 0 +299.78(+1.72%)
Jan 27, 2015 17286 17472 17286 17469 0 -43.23(-0.25%)
Jan 24, 2015 17521 17532 17461 17512 128,500 +182.73(+1.05%)
Jan 23, 2015 17307 17356 17229 17329 118,200 +48.54(+0.28%)
Jan 22, 2015 17309 17329 17182 17280 131,900 -85.82(-0.49%)
Jan 21, 2015 17072 17366 17067 17366 0 +352.01(+2.07%)
Jan 20, 2015 17001 17040 16912 17014 0 +150.13(+0.89%)
Jan 17, 2015 16813 16864 16593 16864 0 -244.54(-1.43%)
Jan 16, 2015 17109 17109 17109 17109 0 +312.74(+1.86%)
Jan 15, 2015 16962 17037 16771 16796 0 -291.75(-1.71%)
Jan 14, 2015 16971 17088 16828 17088 0 -110.02(-0.64%)
Jan 10, 2015 17319 17343 17130 17198 0 +30.63(+0.18%)
Jan 09, 2015 17067 17244 17016 17167 0 +281.77(+1.67%)
Jan 08, 2015 16808 16975 16808 16885 138,600 +2.14(+0.01%)
Jan 07, 2015 17102 17111 16882 16883 0 -525.52(-3.02%)
Jan 06, 2015 17326 17541 17219 17409 0 -42.06(-0.24%)
Jan 03, 2015 17702 17714 17451 17451 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.