Manulife Financial Corporation (NY: MFC )

21.57 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.63 12.74 12.54 12.73 145,500 +0.05(+0.43%)
Jan 30, 2002 12.63 12.77 12.53 12.68 163,300 +0.05(+0.40%)
Jan 29, 2002 12.81 12.93 12.62 12.63 131,400 -0.05(-0.43%)
Jan 28, 2002 12.77 12.85 12.63 12.69 170,900 -0.12(-0.94%)
Jan 25, 2002 13.01 13.01 12.73 12.80 154,300 -0.23(-1.76%)
Jan 24, 2002 12.96 13.19 12.91 13.04 288,900 -0.16(-1.25%)
Jan 23, 2002 12.75 13.20 12.69 13.20 200,900 +0.47(+3.73%)
Jan 22, 2002 12.80 12.88 12.64 12.72 109,800 -0.03(-0.24%)
Jan 21, 2002 12.65 12.89 12.64 12.76 164,800 +0.00(+0.00%)
Jan 18, 2002 12.65 12.89 12.64 12.76 164,800 -0.02(-0.20%)
Jan 17, 2002 12.87 12.97 12.70 12.78 180,200 -0.09(-0.66%)
Jan 16, 2002 13.03 13.03 12.80 12.87 89,700 -0.31(-2.39%)
Jan 15, 2002 13.02 13.21 12.96 13.18 97,500 +0.16(+1.23%)
Jan 14, 2002 13.03 13.10 12.95 13.02 87,300 -0.04(-0.34%)
Jan 11, 2002 13.07 13.30 12.95 13.06 125,200 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.