Legend Power Sys Inc (TSV: LPS )

0.8800 CAD -0.0100 (-1.12%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jan 30, 2019 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
Jan 29, 2019 0.3400 0.3400 0.3100 0.3200 130,800 +0.01(+3.23%)
Jan 28, 2019 0.3100 0.3100 0.3100 0.3100 34,000 +0.00(+0.00%)
Jan 25, 2019 0.3100 0.3100 0.3100 0.3100 74,500 +0.00(+0.00%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 120,500 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 22, 2019 0.3100 0.3100 0.3050 0.3100 39,000 +0.01(+1.64%)
Jan 21, 2019 0.3150 0.3150 0.3050 0.3050 7,500 +0.00(+0.00%)
Jan 18, 2019 0.3350 0.3350 0.3050 0.3050 73,500 -0.03(-8.96%)
Jan 17, 2019 0.3350 0.3350 0.3350 0.3350 700 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Jan 15, 2019 0.3600 0.3600 0.3550 0.3550 15,000 +0.00(+0.00%)
Jan 14, 2019 0.3650 0.3650 0.3550 0.3550 46,500 -0.01(-1.39%)
Jan 11, 2019 0.3800 0.3800 0.3600 0.3600 7,000 -0.03(-6.49%)
Jan 09, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jan 04, 2019 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jan 03, 2019 0.3900 0.4000 0.3900 0.4000 12,735 +0.05(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.