Rand Capital Cp (NQ: RAND )

18.17 USD -0.53 (-2.83%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.22 15.22 15.22 15.22 441 +0.09(+0.63%)
Jan 29, 2020 15.12 15.12 15.12 0 -0.36(-2.32%)
Jan 28, 2020 15.18 15.48 15.18 15.48 94 +0.42(+2.76%)
Jan 27, 2020 15.07 15.07 15.07 15.07 59 -0.11(-0.75%)
Jan 24, 2020 15.48 15.48 15.18 15.18 123 -0.74(-4.63%)
Jan 23, 2020 15.41 15.97 15.41 15.92 573 +0.65(+4.23%)
Jan 22, 2020 15.27 15.27 15.27 15.27 32 -0.08(-0.52%)
Jan 21, 2020 15.29 15.35 15.29 15.35 162 +0.00(+0.00%)
Jan 17, 2020 15.35 15.35 15.35 15.35 88 +0.00(+0.00%)
Jan 15, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Jan 14, 2020 14.90 15.35 14.90 15.35 302 -0.07(-0.48%)
Jan 13, 2020 15.07 15.52 15.07 15.42 105 +0.36(+2.37%)
Jan 10, 2020 15.12 15.18 15.07 15.07 1,306 +0.17(+1.14%)
Jan 09, 2020 15.07 15.46 14.90 14.90 909 -0.34(-2.23%)
Jan 08, 2020 15.41 15.60 15.07 15.24 1,029 -0.79(-4.95%)
Jan 07, 2020 16.03 16.09 16.03 16.03 576 +0.16(+1.02%)
Jan 06, 2020 15.97 15.97 15.86 15.87 609 +0.12(+0.77%)
Jan 03, 2020 15.37 15.86 15.37 15.75 617 +0.46(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.