Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.2534 0.2598 0.2509 0.2564 171,124,800 +0.00(+0.07%)
Jan 30, 2003 0.2666 0.2691 0.2552 0.2562 203,826,392 -0.01(-3.88%)
Jan 29, 2003 0.2598 0.2696 0.2554 0.2666 186,984,000 +0.01(+2.40%)
Jan 28, 2003 0.2543 0.2623 0.2529 0.2604 143,474,800 +0.01(+3.18%)
Jan 27, 2003 0.2443 0.2589 0.2437 0.2523 196,058,800 +0.01(+2.39%)
Jan 24, 2003 0.2543 0.2543 0.2421 0.2464 153,045,200 -0.01(-2.61%)
Jan 23, 2003 0.2509 0.2564 0.2491 0.2530 114,433,200 +0.01(+2.09%)
Jan 22, 2003 0.2496 0.2527 0.2464 0.2479 107,856,000 -0.00(-1.00%)
Jan 21, 2003 0.2537 0.2573 0.2500 0.2504 127,024,800 -0.00(-0.57%)
Jan 17, 2003 0.2600 0.2600 0.2514 0.2518 134,447,600 -0.01(-3.56%)
Jan 16, 2003 0.2537 0.2636 0.2537 0.2611 279,174,000 +0.00(+1.32%)
Jan 15, 2003 0.2605 0.2625 0.2546 0.2577 186,782,400 -0.00(-1.23%)
Jan 14, 2003 0.2623 0.2646 0.2587 0.2609 93,685,200 -0.00(-0.14%)
Jan 13, 2003 0.2661 0.2661 0.2564 0.2612 89,695,200 -0.00(-0.61%)
Jan 10, 2003 0.2604 0.2646 0.2587 0.2629 87,838,800 +0.00(+0.27%)
Jan 09, 2003 0.2611 0.2664 0.2589 0.2621 107,940,000 +0.00(+0.89%)
Jan 08, 2003 0.2604 0.2627 0.2579 0.2598 115,049,200 -0.01(-2.02%)
Jan 07, 2003 0.2641 0.2679 0.2584 0.2652 173,132,400 -0.00(-0.34%)
Jan 06, 2003 0.2684 0.2746 0.2657 0.2661 195,795,600 +0.00(+0.00%)
Jan 03, 2003 0.2643 0.2666 0.2605 0.2661 73,987,200 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.