Ferrari N.V. (NY: RACE )

197.38 USD +2.55 (+1.31%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 209.50 210.21 206.96 208.18 429,400 +1.20(+0.58%)
Jan 28, 2021 208.19 208.79 206.47 206.98 550,205 -0.27(-0.13%)
Jan 27, 2021 206.52 209.33 203.80 207.25 385,877 -1.25(-0.60%)
Jan 26, 2021 211.08 211.65 208.31 208.50 449,429 -1.66(-0.79%)
Jan 25, 2021 211.63 211.92 208.67 210.16 452,777 -1.91(-0.90%)
Jan 22, 2021 213.81 214.49 210.79 212.07 276,500 -4.07(-1.88%)
Jan 21, 2021 213.41 217.12 213.00 216.14 310,395 +2.49(+1.17%)
Jan 20, 2021 211.52 214.09 211.23 213.65 167,593 +3.22(+1.53%)
Jan 19, 2021 211.49 211.49 208.41 210.43 248,594 +0.36(+0.17%)
Jan 15, 2021 214.82 215.14 209.76 210.07 336,200 -6.09(-2.82%)
Jan 14, 2021 219.54 220.67 215.25 216.16 324,877 -5.53(-2.49%)
Jan 13, 2021 220.38 221.94 219.28 221.69 263,840 +3.73(+1.71%)
Jan 12, 2021 216.60 219.34 215.93 217.96 226,984 +0.00(+0.00%)
Jan 11, 2021 215.52 219.70 215.22 217.96 616,089 -0.01(-0.00%)
Jan 08, 2021 219.59 220.85 216.56 217.97 684,100 -4.13(-1.86%)
Jan 07, 2021 221.01 222.39 220.12 222.10 283,151 +0.35(+0.16%)
Jan 06, 2021 221.33 223.74 221.12 221.75 324,152 -4.33(-1.92%)
Jan 05, 2021 226.02 228.18 225.50 226.08 276,746 -0.93(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.