Manulife Financial Corporation (NY: MFC )

21.00 USD -0.22 (-1.04%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.96 12.00 11.64 11.72 2,323,482 -0.06(-0.51%)
Jan 30, 2012 11.68 11.80 11.56 11.78 2,196,642 -0.08(-0.67%)
Jan 27, 2012 11.86 11.96 11.69 11.86 2,506,305 -0.07(-0.59%)
Jan 26, 2012 12.47 12.47 11.86 11.93 5,111,951 -0.57(-4.56%)
Jan 25, 2012 12.52 12.59 12.29 12.50 4,032,919 -0.08(-0.64%)
Jan 24, 2012 12.45 12.62 12.36 12.58 2,327,720 -0.11(-0.87%)
Jan 23, 2012 12.56 12.88 12.54 12.69 3,536,625 +0.21(+1.68%)
Jan 20, 2012 12.19 12.51 12.11 12.48 3,084,555 +0.31(+2.55%)
Jan 19, 2012 11.94 12.26 11.88 12.17 3,305,467 +0.38(+3.22%)
Jan 18, 2012 11.75 11.92 11.63 11.79 2,533,624 +0.05(+0.43%)
Jan 17, 2012 11.78 11.93 11.70 11.74 3,658,683 +0.11(+0.95%)
Jan 13, 2012 11.51 11.66 11.32 11.63 2,721,846 -0.03(-0.26%)
Jan 12, 2012 11.60 11.73 11.42 11.66 2,574,431 +0.14(+1.22%)
Jan 11, 2012 11.37 11.57 11.34 11.52 1,679,220 +0.12(+1.05%)
Jan 10, 2012 11.42 11.49 11.34 11.40 2,553,028 +0.16(+1.42%)
Jan 09, 2012 11.13 11.24 11.03 11.24 3,196,451 +0.13(+1.17%)
Jan 06, 2012 11.17 11.19 11.00 11.11 2,582,644 -0.07(-0.63%)
Jan 05, 2012 11.03 11.21 10.89 11.18 3,325,455 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.