Manulife Financial Corporation (NY: MFC )

21.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 29.83 30.61 29.83 30.48 453,800 +0.52(+1.75%)
Jan 30, 2006 30.12 30.38 29.92 29.95 347,100 -0.10(-0.33%)
Jan 27, 2006 30.02 30.24 29.95 30.05 297,500 -0.02(-0.05%)
Jan 26, 2006 29.88 30.07 29.82 30.07 296,600 +0.20(+0.65%)
Jan 25, 2006 29.85 30.07 29.77 29.87 305,200 +0.20(+0.66%)
Jan 24, 2006 29.59 29.86 29.57 29.67 353,800 -0.12(-0.42%)
Jan 23, 2006 29.64 30.02 29.51 29.80 413,800 +0.33(+1.12%)
Jan 20, 2006 29.58 29.89 29.47 29.47 359,200 +0.08(+0.29%)
Jan 19, 2006 29.38 29.50 29.11 29.39 285,800 +0.06(+0.20%)
Jan 18, 2006 29.25 29.42 29.08 29.33 589,100 -0.46(-1.56%)
Jan 17, 2006 30.00 30.00 29.66 29.79 258,600 -0.29(-0.98%)
Jan 13, 2006 29.04 30.70 29.04 30.08 260,000 +0.12(+0.42%)
Jan 12, 2006 30.55 30.67 29.89 29.96 393,600 -0.62(-2.04%)
Jan 11, 2006 30.45 30.92 30.39 30.58 442,100 +0.22(+0.74%)
Jan 10, 2006 30.01 30.45 30.01 30.36 311,500 +0.33(+1.10%)
Jan 09, 2006 30.08 30.32 29.91 30.03 367,600 -0.30(-1.01%)
Jan 06, 2006 29.74 30.45 29.74 30.33 486,300 +0.53(+1.78%)
Jan 05, 2006 29.80 29.87 29.66 29.80 367,000 -0.34(-1.13%)
Jan 04, 2006 29.95 30.25 29.86 30.14 364,500 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.