Biogen, Inc. (NQ: BIIB )

270.31 USD -0.13 (-0.05%)
Streaming Delayed Price Updated: 4:24 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 306.59 314.38 306.05 313.03 2,117,737 +7.25(+2.37%)
Sep 29, 2016 310.17 312.47 304.04 305.78 1,127,408 -4.77(-1.54%)
Sep 28, 2016 315.99 315.99 308.74 310.55 1,018,068 -3.98(-1.27%)
Sep 27, 2016 309.78 315.00 307.50 314.53 1,102,632 +4.71(+1.52%)
Sep 26, 2016 311.70 312.02 308.68 309.82 924,232 -2.76(-0.88%)
Sep 23, 2016 312.58 317.32 312.11 312.58 881,641 -2.23(-0.71%)
Sep 22, 2016 313.07 315.98 311.37 314.81 1,377,967 +2.81(+0.90%)
Sep 21, 2016 309.00 312.39 304.11 312.00 1,527,608 +4.95(+1.61%)
Sep 20, 2016 306.06 308.86 304.00 307.05 1,100,149 +3.55(+1.17%)
Sep 19, 2016 304.83 308.00 303.17 303.50 1,108,254 -1.01(-0.33%)
Sep 16, 2016 303.15 306.29 300.17 304.51 1,874,532 +1.69(+0.56%)
Sep 15, 2016 300.00 304.46 298.01 302.82 1,276,346 +3.03(+1.01%)
Sep 14, 2016 298.34 304.11 298.21 299.79 1,538,707 +2.38(+0.80%)
Sep 13, 2016 300.25 300.76 294.74 297.41 1,829,334 -5.25(-1.73%)
Sep 12, 2016 294.14 303.85 293.83 302.66 1,810,964 +6.56(+2.22%)
Sep 09, 2016 304.62 305.00 296.07 296.10 1,976,236 -11.63(-3.78%)
Sep 08, 2016 311.35 312.45 307.42 307.73 1,482,297 -4.57(-1.46%)
Sep 07, 2016 309.96 313.72 309.96 312.30 1,155,574 +1.63(+0.52%)
Sep 06, 2016 310.43 316.47 309.12 310.67 1,705,351 -2.92(-0.93%)
Sep 02, 2016 311.83 313.59 313.59 313.59 2,230,400 +7.56(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.