Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.24 24.33 23.81 23.83 3,745,775,600 -0.51(-2.09%)
Sep 27, 2012 23.72 24.36 23.58 24.33 4,158,630,000 +0.58(+2.43%)
Sep 26, 2012 23.88 24.02 23.61 23.76 4,035,522,400 -0.30(-1.24%)
Sep 25, 2012 24.58 24.74 24.04 24.06 3,631,527,200 -0.62(-2.50%)
Sep 24, 2012 24.53 24.83 24.39 24.67 183,397,504 -0.33(-1.33%)
Sep 21, 2012 25.09 25.18 24.98 25.00 4,001,124,400 +0.05(+0.20%)
Sep 20, 2012 24.97 25.00 24.77 24.95 2,355,978,800 -0.12(-0.48%)
Sep 19, 2012 25.01 25.14 24.98 25.08 2,288,123,600 +0.01(+0.03%)
Sep 18, 2012 25.00 25.08 24.87 25.07 2,614,522,400 +0.08(+0.30%)
Sep 17, 2012 24.98 24.99 24.81 24.99 2,786,218,400 +0.30(+1.23%)
Sep 14, 2012 24.64 24.89 24.57 24.69 4,203,318,000 +0.30(+1.22%)
Sep 13, 2012 24.19 24.48 24.10 24.39 4,188,520,000 +0.47(+1.97%)
Sep 12, 2012 23.82 23.92 23.43 23.92 690,665,104 +0.33(+1.39%)
Sep 11, 2012 23.75 23.93 23.45 23.59 3,527,882,400 -0.08(-0.32%)
Sep 10, 2012 24.30 24.40 23.65 23.67 3,415,986,000 -0.63(-2.60%)
Sep 07, 2012 24.22 24.37 24.13 24.30 2,307,664,800 +0.15(+0.62%)
Sep 06, 2012 24.04 24.22 23.96 24.15 2,738,374,800 +0.22(+0.90%)
Sep 05, 2012 24.13 24.16 23.91 23.94 2,354,626,400 -0.17(-0.70%)
Sep 04, 2012 23.78 24.11 23.73 24.11 2,575,244,000 +0.35(+1.46%)
Aug 31, 2012 23.83 23.88 23.47 23.76 2,368,248,400 +0.05(+0.21%)
Aug 30, 2012 23.95 23.98 23.67 23.71 2,118,897,200 -0.34(-1.43%)
Aug 29, 2012 24.12 24.20 24.02 24.05 1,419,647,600 -0.08(-0.33%)
Aug 27, 2012 24.29 24.32 24.06 24.13 2,989,058,800 +0.45(+1.88%)
Aug 24, 2012 23.55 23.91 23.41 23.69 3,061,382,800 +0.02(+0.09%)
Aug 23, 2012 23.79 23.92 23.61 23.67 2,940,901,600 -0.22(-0.93%)
Aug 22, 2012 23.37 23.89 23.15 23.89 3,957,259,600 +0.46(+1.95%)
Aug 21, 2012 23.96 24.10 23.23 23.43 1,394,069,904 -0.32(-1.37%)
Aug 20, 2012 23.21 23.76 23.21 23.76 4,293,693,600 +0.61(+2.63%)
Aug 17, 2012 22.86 23.15 22.81 23.15 3,099,328,400 +0.42(+1.85%)
Aug 16, 2012 22.54 22.74 22.52 22.73 1,781,738,000 +0.20(+0.87%)
Aug 15, 2012 22.55 22.64 22.42 22.53 1,801,396,800 -0.03(-0.14%)
Aug 14, 2012 22.57 22.81 22.51 22.56 2,381,184,400 +0.06(+0.27%)
Aug 13, 2012 22.26 22.50 22.26 22.50 1,951,826,800 +0.30(+1.34%)
Aug 10, 2012 22.10 22.20 22.10 22.20 195,060,180 +0.03(+0.16%)
Aug 09, 2012 22.07 22.20 22.06 22.17 221,637,556 +0.03(+0.14%)
Aug 08, 2012 22.12 22.28 22.04 22.14 244,081,600 -0.04(-0.17%)
Aug 07, 2012 22.24 22.32 22.07 22.18 290,419,556 -0.06(-0.26%)
Aug 06, 2012 22.05 22.32 21.97 22.23 302,026,872 +0.24(+1.11%)
Aug 03, 2012 21.92 22.07 21.84 21.99 344,914,416 +0.28(+1.30%)
Aug 02, 2012 21.53 21.81 21.44 21.71 332,154,704 +0.04(+0.16%)
Aug 01, 2012 22.00 22.01 21.54 21.67 384,164,480 -0.14(-0.65%)
Jul 31, 2012 21.54 21.85 21.53 21.81 461,846,084 +0.56(+2.64%)
Jul 30, 2012 21.10 21.41 20.99 21.25 378,712,292 +0.35(+1.69%)
Jul 27, 2012 20.54 20.92 20.41 20.90 404,052,964 +0.37(+1.79%)
Jul 26, 2012 20.71 20.73 20.37 20.53 406,623,728 -0.00(-0.02%)
Jul 25, 2012 20.52 20.74 20.36 20.53 876,951,264 -0.93(-4.32%)
Jul 24, 2012 21.69 21.77 21.38 21.46 559,589,268 -0.10(-0.48%)
Jul 23, 2012 21.23 21.64 20.99 21.57 487,120,172 -0.02(-0.08%)
Jul 20, 2012 21.89 21.94 21.56 21.58 397,469,800 -0.36(-1.63%)
Jul 19, 2012 21.83 21.98 21.64 21.94 436,153,900 +0.29(+1.33%)
Jul 18, 2012 21.66 21.73 21.56 21.65 252,068,516 -0.02(-0.11%)
Jul 17, 2012 21.81 21.84 21.54 21.68 293,620,936 +0.00(+0.00%)
Jul 16, 2012 21.61 21.84 21.61 21.68 301,165,620 +0.07(+0.32%)
Jul 13, 2012 21.53 21.69 21.43 21.61 311,418,912 +0.22(+1.01%)
Jul 12, 2012 21.44 21.55 21.17 21.39 427,560,784 -0.20(-0.91%)
Jul 11, 2012 21.65 21.70 21.33 21.59 468,814,836 -0.14(-0.62%)
Jul 10, 2012 22.07 22.14 21.62 21.72 511,333,144 -0.20(-0.93%)
Jul 09, 2012 21.62 21.93 21.58 21.92 378,886,732 +0.29(+1.32%)
Jul 06, 2012 21.68 21.73 21.49 21.64 419,028,624 -0.14(-0.67%)
Jul 05, 2012 21.45 21.94 21.42 21.78 484,017,688 +0.38(+1.76%)
Jul 03, 2012 21.25 21.43 21.21 21.41 241,712,660 +0.25(+1.16%)
Jul 02, 2012 20.88 21.20 20.84 21.16 399,551,040 +0.30(+1.46%)
Jun 29, 2012 20.64 20.86 20.51 20.86 420,752,752 +0.53(+2.63%)
Jun 28, 2012 20.42 20.50 20.20 20.32 282,582,048 -0.19(-0.95%)
Jun 27, 2012 20.54 20.60 20.43 20.52 202,993,196 +0.09(+0.43%)
Jun 26, 2012 20.40 20.52 20.26 20.43 276,533,096 +0.04(+0.22%)
Jun 25, 2012 20.62 20.71 20.37 20.38 304,040,156 -0.40(-1.95%)
Jun 22, 2012 20.68 20.79 20.55 20.79 284,745,244 +0.16(+0.77%)
Jun 21, 2012 20.91 21.01 20.62 20.63 326,318,104 -0.29(-1.38%)
Jun 20, 2012 21.01 21.04 20.74 20.92 358,902,516 -0.06(-0.28%)
Jun 19, 2012 20.84 21.07 20.82 20.98 361,084,360 +0.06(+0.28%)
Jun 18, 2012 20.39 21.00 20.37 20.92 439,813,248 +0.42(+2.03%)
Jun 15, 2012 20.39 20.52 20.34 20.50 335,253,520 +0.09(+0.45%)
Jun 14, 2012 20.40 20.48 20.26 20.41 345,500,288 -0.02(-0.11%)
Jun 13, 2012 20.52 20.66 20.37 20.43 293,579,300 -0.14(-0.69%)
Jun 12, 2012 20.52 20.59 20.24 20.58 435,341,592 +0.18(+0.87%)
Jun 11, 2012 20.99 21.02 20.38 20.40 590,633,400 -0.33(-1.58%)
Jun 08, 2012 20.41 20.74 20.32 20.73 347,491,480 +0.31(+1.50%)
Jun 07, 2012 20.62 20.62 20.38 20.42 379,754,396 +0.01(+0.05%)
Jun 06, 2012 20.28 20.49 20.20 20.41 400,653,904 +0.31(+1.53%)
Jun 05, 2012 20.05 20.23 19.94 20.10 387,892,288 -0.05(-0.26%)
Jun 04, 2012 20.05 20.27 19.59 20.15 556,206,504 +0.12(+0.59%)
Jun 01, 2012 20.33 20.45 20.02 20.04 520,647,204 -0.60(-2.90%)
May 31, 2012 20.74 20.77 20.41 20.63 491,623,160 -0.05(-0.25%)
May 30, 2012 20.33 20.71 20.23 20.68 528,885,840 +0.25(+1.21%)
May 29, 2012 20.39 20.50 20.19 20.44 379,986,180 +0.36(+1.77%)
May 25, 2012 20.16 20.21 19.95 20.08 328,466,208 -0.11(-0.54%)
May 24, 2012 20.57 20.59 20.04 20.19 495,545,484 -0.19(-0.92%)
May 23, 2012 19.91 20.46 19.76 20.38 583,733,976 +0.49(+2.44%)
May 22, 2012 20.34 20.50 19.74 19.89 693,988,064 -0.15(-0.77%)
May 21, 2012 19.09 20.05 19.07 20.05 630,230,860 +1.10(+5.83%)
May 18, 2012 19.07 19.41 18.65 18.94 732,289,852 +0.01(+0.05%)
May 17, 2012 19.48 19.55 18.93 18.93 716,154,824 -0.57(-2.92%)
May 16, 2012 19.79 19.89 19.32 19.50 560,370,860 -0.25(-1.28%)
May 15, 2012 20.05 20.11 19.71 19.76 475,776,700 -0.18(-0.90%)
May 14, 2012 20.09 20.27 19.91 19.94 352,266,936 -0.30(-1.50%)
May 11, 2012 20.18 20.52 20.16 20.24 399,545,328 -0.14(-0.67%)
May 10, 2012 20.52 20.57 20.30 20.38 332,685,304 +0.05(+0.24%)
May 09, 2012 20.13 20.50 20.03 20.33 480,349,408 +0.04(+0.18%)
May 08, 2012 20.34 20.41 19.95 20.29 496,600,608 -0.05(-0.23%)
May 07, 2012 20.05 20.46 20.04 20.34 460,115,124 +0.15(+0.75%)
May 04, 2012 20.61 20.66 20.18 20.19 529,989,684 -0.59(-2.85%)
May 03, 2012 21.09 21.12 20.73 20.78 390,113,108 -0.15(-0.71%)
May 02, 2012 20.72 20.98 20.67 20.93 427,347,060 +0.14(+0.66%)
May 01, 2012 20.89 21.31 20.76 20.79 610,284,500 -0.07(-0.32%)
Apr 30, 2012 21.35 21.37 20.82 20.86 505,547,056 -0.68(-3.15%)
Apr 27, 2012 21.61 21.65 21.45 21.54 406,770,000 -0.17(-0.77%)
Apr 26, 2012 21.94 21.95 21.50 21.70 534,978,752 -0.08(-0.38%)
Apr 25, 2012 21.99 22.07 21.64 21.79 904,699,880 +1.78(+8.87%)
Apr 24, 2012 20.09 20.27 19.82 20.01 1,067,376,380 -0.41(-2.00%)
Apr 23, 2012 20.38 20.57 19.88 20.42 965,774,796 -0.05(-0.22%)
Apr 20, 2012 21.12 21.24 20.37 20.46 1,030,975,232 -0.52(-2.46%)
Apr 19, 2012 21.44 21.60 20.88 20.98 833,624,484 -0.75(-3.44%)
Apr 18, 2012 21.92 22.15 21.53 21.73 953,302,420 -0.05(-0.22%)
Apr 17, 2012 20.68 21.79 20.43 21.77 1,024,431,940 +1.06(+5.10%)
Apr 16, 2012 21.79 21.80 20.65 20.72 1,049,782,524 -0.90(-4.15%)
Apr 13, 2012 22.29 22.31 21.55 21.62 859,644,268 -0.63(-2.82%)
Apr 12, 2012 22.32 22.55 22.16 22.24 613,138,904 -0.12(-0.55%)
Apr 11, 2012 22.72 22.75 22.26 22.36 695,871,624 -0.08(-0.36%)
Apr 10, 2012 22.85 23.00 22.36 22.44 888,324,220 -0.28(-1.22%)
Apr 09, 2012 22.36 22.85 22.33 22.72 596,996,652 +0.09(+0.40%)
Apr 05, 2012 22.39 22.67 22.26 22.63 640,399,256 +0.33(+1.50%)
Apr 04, 2012 22.30 22.35 22.04 22.30 572,180,896 -0.18(-0.80%)
Apr 03, 2012 22.40 22.58 22.23 22.48 832,789,244 +0.38(+1.73%)
Apr 02, 2012 21.49 22.10 21.44 22.09 596,601,320 +0.68(+3.18%)
Mar 30, 2012 21.74 21.81 21.36 21.41 731,037,580 -0.37(-1.69%)
Mar 29, 2012 21.89 22.02 21.69 21.78 606,608,660 -0.28(-1.26%)
Mar 28, 2012 22.09 22.19 21.80 22.06 654,782,072 +0.11(+0.51%)
Mar 27, 2012 21.65 22.01 21.64 21.95 605,552,780 +0.27(+1.24%)
Mar 26, 2012 21.42 21.68 21.26 21.68 595,167,804 +0.39(+1.83%)
Mar 23, 2012 21.45 21.49 21.23 21.29 430,487,260 -0.12(-0.55%)
Mar 22, 2012 21.35 21.59 21.27 21.41 623,822,920 -0.11(-0.52%)
Mar 21, 2012 21.53 21.77 21.48 21.52 642,807,872 -0.12(-0.57%)
Mar 20, 2012 21.41 21.68 20.79 21.64 815,214,596 +0.17(+0.81%)
Mar 19, 2012 21.37 21.49 21.04 21.47 899,063,536 +0.55(+2.65%)
Mar 16, 2012 20.88 21.04 20.64 20.91 825,487,516 +0.00(+0.00%)
Mar 15, 2012 21.41 21.43 20.66 20.91 1,158,637,956 -0.14(-0.68%)
Mar 14, 2012 20.64 21.24 20.55 21.06 1,415,768,592 +0.77(+3.78%)
Mar 13, 2012 19.91 20.29 19.85 20.29 689,399,200 +0.58(+2.92%)
Mar 12, 2012 19.61 19.71 19.54 19.71 404,962,432 +0.24(+1.25%)
Mar 09, 2012 19.44 19.56 19.40 19.47 418,898,928 +0.11(+0.59%)
Mar 08, 2012 19.10 19.39 19.00 19.36 514,969,616 +0.40(+2.13%)
Mar 07, 2012 19.17 19.21 18.69 18.95 797,410,264 +0.02(+0.08%)
Mar 06, 2012 18.70 19.06 18.44 18.94 809,148,900 -0.10(-0.54%)
Mar 05, 2012 19.48 19.55 18.79 19.04 807,987,348 -0.43(-2.20%)
Mar 02, 2012 19.44 19.53 19.38 19.47 431,710,356 +0.03(+0.13%)
Mar 01, 2012 19.58 19.58 19.24 19.45 682,587,920 +0.07(+0.37%)
Feb 29, 2012 19.34 19.56 19.13 19.37 951,131,748 +0.25(+1.31%)
Feb 28, 2012 18.86 19.12 18.78 19.12 598,701,516 +0.34(+1.84%)
Feb 27, 2012 18.62 18.88 18.44 18.78 546,420,252 +0.12(+0.64%)
Feb 24, 2012 18.56 18.68 18.52 18.66 415,279,620 +0.21(+1.17%)
Feb 23, 2012 18.40 18.49 18.20 18.44 567,535,388 +0.12(+0.65%)
Feb 22, 2012 18.32 18.41 18.18 18.32 482,628,972 -0.06(-0.35%)
Feb 21, 2012 18.10 18.39 18.00 18.39 602,560,000 +0.45(+2.54%)
Feb 17, 2012 17.97 18.13 17.87 17.93 535,788,764 -0.00(-0.02%)
Feb 16, 2012 17.55 18.03 17.38 17.94 943,781,776 +0.16(+0.91%)
Feb 15, 2012 18.37 18.80 17.75 17.77 1,503,390,644 -0.42(-2.31%)
Feb 14, 2012 18.02 18.20 17.93 18.20 460,301,072 +0.24(+1.36%)
Feb 13, 2012 17.84 17.99 17.75 17.95 516,583,144 +0.33(+1.86%)
Feb 10, 2012 17.53 17.77 17.45 17.62 631,299,900 +0.01(+0.05%)
Feb 09, 2012 17.17 17.74 17.16 17.61 882,537,936 +0.59(+3.46%)
Feb 08, 2012 16.80 17.03 16.77 17.02 407,194,032 +0.28(+1.67%)
Feb 07, 2012 16.62 16.78 16.59 16.74 315,813,764 +0.17(+1.05%)
Feb 06, 2012 16.37 16.61 16.36 16.57 249,391,968 +0.15(+0.93%)
Feb 03, 2012 16.33 16.43 16.27 16.42 286,868,036 +0.16(+1.00%)
Feb 02, 2012 16.28 16.33 16.21 16.25 186,560,836 -0.04(-0.23%)
Feb 01, 2012 16.37 16.39 16.27 16.29 269,466,652 -0.01(-0.06%)
Jan 31, 2012 16.27 16.37 16.18 16.30 391,678,924 +0.12(+0.77%)
Jan 30, 2012 15.92 16.21 15.91 16.18 378,816,004 +0.20(+1.28%)
Jan 27, 2012 15.87 16.02 15.85 15.97 299,886,524 +0.09(+0.60%)
Jan 26, 2012 16.01 16.03 15.83 15.88 323,969,856 -0.07(-0.45%)
Jan 25, 2012 16.23 16.23 15.85 15.95 957,702,984 +0.94(+6.24%)
Jan 24, 2012 15.18 15.18 14.98 15.01 534,265,452 -0.25(-1.64%)
Jan 23, 2012 15.10 15.30 15.08 15.26 305,304,328 +0.25(+1.69%)
Jan 20, 2012 15.27 15.27 14.99 15.01 413,968,996 -0.27(-1.74%)
Jan 19, 2012 15.36 15.41 15.23 15.28 261,231,320 -0.05(-0.32%)
Jan 18, 2012 15.25 15.34 15.22 15.33 276,419,836 +0.16(+1.04%)
Jan 17, 2012 15.15 15.21 15.11 15.17 242,415,516 +0.17(+1.16%)
Jan 13, 2012 14.99 15.02 14.95 14.99 226,158,996 -0.06(-0.37%)
Jan 12, 2012 15.08 15.10 14.96 15.05 212,584,932 -0.04(-0.27%)
Jan 11, 2012 15.10 15.10 14.98 15.09 215,071,332 -0.02(-0.16%)
Jan 10, 2012 15.21 15.21 15.05 15.12 258,144,908 +0.05(+0.36%)
Jan 09, 2012 15.20 15.28 15.05 15.06 393,639,932 -0.02(-0.16%)
Jan 06, 2012 14.99 15.10 14.97 15.09 318,385,648 +0.16(+1.05%)
Jan 05, 2012 14.82 14.95 14.74 14.93 270,922,288 +0.16(+1.11%)
Jan 04, 2012 14.64 14.81 14.62 14.77 260,019,284 +0.30(+2.08%)
Dec 30, 2011 14.47 14.51 14.41 14.46 179,774,840 -0.00(-0.03%)
Dec 29, 2011 14.41 14.49 14.30 14.47 215,099,836 +0.09(+0.62%)
Dec 28, 2011 14.53 14.58 14.33 14.38 228,402,104 -0.14(-0.96%)
Dec 27, 2011 14.40 14.61 14.39 14.52 264,964,644 +0.11(+0.79%)
Dec 23, 2011 14.27 14.41 14.27 14.40 269,607,856 +0.25(+1.74%)
Dec 21, 2011 14.17 14.19 14.00 14.16 261,926,308 +0.02(+0.13%)
Dec 20, 2011 13.85 14.15 13.83 14.14 336,627,116 +0.49(+3.59%)
Dec 19, 2011 13.66 13.74 13.59 13.65 234,817,856 +0.04(+0.31%)
Dec 16, 2011 13.58 13.72 13.56 13.61 421,577,604 +0.07(+0.55%)
Dec 15, 2011 13.69 13.71 13.51 13.53 256,191,796 -0.04(-0.33%)
Dec 14, 2011 13.81 13.84 13.49 13.58 406,844,368 -0.31(-2.22%)
Dec 13, 2011 14.04 14.12 13.82 13.89 338,922,192 -0.11(-0.77%)
Dec 12, 2011 13.99 14.07 13.91 13.99 299,301,772 -0.06(-0.45%)
Dec 09, 2011 14.03 14.07 13.97 14.06 297,143,140 +0.11(+0.76%)
Dec 08, 2011 13.98 14.12 13.94 13.95 375,974,340 +0.06(+0.40%)
Dec 07, 2011 13.93 13.96 13.81 13.90 304,727,668 -0.07(-0.48%)
Dec 06, 2011 14.02 14.09 13.91 13.96 283,467,296 -0.07(-0.52%)
Dec 05, 2011 14.05 14.16 13.94 14.04 357,188,972 +0.12(+0.85%)
Dec 02, 2011 13.92 14.06 13.88 13.92 379,273,160 +0.06(+0.46%)
Dec 01, 2011 13.66 13.89 13.60 13.85 383,826,268 +0.20(+1.50%)
Nov 30, 2011 13.62 13.65 13.51 13.65 405,791,652 +0.32(+2.41%)
Nov 29, 2011 13.42 13.53 13.22 13.33 375,697,728 -0.10(-0.78%)
Nov 28, 2011 13.30 13.45 13.23 13.43 346,355,912 +0.45(+3.45%)
Nov 25, 2011 13.16 13.26 12.98 12.98 254,759,204 -0.12(-0.93%)
Nov 23, 2011 13.38 13.42 13.10 13.11 428,641,780 -0.34(-2.53%)
Nov 22, 2011 13.25 13.50 13.25 13.45 408,940,336 +0.27(+2.03%)
Nov 21, 2011 13.23 13.27 13.07 13.18 447,867,616 -0.21(-1.58%)
Nov 18, 2011 13.53 13.57 13.39 13.39 372,075,060 -0.09(-0.65%)
Nov 17, 2011 13.71 13.73 13.41 13.48 479,902,780 -0.26(-1.91%)
Nov 16, 2011 13.90 13.97 13.73 13.74 348,586,784 -0.15(-1.04%)
Nov 15, 2011 13.60 13.91 13.55 13.89 430,809,876 +0.34(+2.52%)
Nov 14, 2011 13.70 13.76 13.51 13.54 432,877,844 -0.19(-1.39%)
Nov 11, 2011 13.81 13.88 13.58 13.74 653,784,068 -0.02(-0.16%)
Nov 10, 2011 14.18 14.19 13.65 13.76 744,718,044 -0.36(-2.55%)
Nov 09, 2011 14.18 14.32 14.08 14.12 557,853,548 -0.39(-2.70%)
Nov 08, 2011 14.36 14.57 14.34 14.51 399,742,056 +0.23(+1.63%)
Nov 07, 2011 14.28 14.29 14.15 14.28 269,915,492 -0.02(-0.13%)
Nov 04, 2011 14.36 14.41 14.26 14.29 302,227,968 -0.10(-0.70%)
Nov 03, 2011 14.25 14.41 14.12 14.40 441,382,144 +0.20(+1.42%)
Nov 02, 2011 14.29 14.30 14.11 14.19 327,276,040 +0.03(+0.23%)
Nov 01, 2011 14.19 14.27 14.04 14.16 531,250,916 -0.30(-2.04%)
Oct 31, 2011 14.37 14.62 14.32 14.46 385,479,892 -0.01(-0.04%)
Oct 28, 2011 14.39 14.51 14.38 14.46 322,838,992 +0.01(+0.06%)
Oct 27, 2011 14.56 14.61 14.35 14.45 494,645,172 +0.15(+1.02%)
Oct 26, 2011 14.35 14.38 14.04 14.31 455,786,968 +0.10(+0.71%)
Oct 25, 2011 14.47 14.52 14.19 14.21 430,286,304 -0.29(-1.97%)
Oct 24, 2011 14.15 14.52 14.12 14.49 502,129,180 +0.46(+3.28%)
Oct 21, 2011 14.22 14.26 13.96 14.03 621,242,048 -0.09(-0.62%)
Oct 20, 2011 14.29 14.30 14.08 14.12 549,105,340 -0.12(-0.83%)
Oct 19, 2011 14.33 14.59 14.21 14.24 1,103,245,836 -0.84(-5.59%)
Oct 18, 2011 15.06 15.17 14.86 15.08 871,222,660 +0.08(+0.54%)
Oct 17, 2011 15.06 15.24 14.86 15.00 685,267,716 -0.07(-0.48%)
Oct 14, 2011 14.89 15.07 14.83 15.07 573,366,920 +0.48(+3.32%)
Oct 13, 2011 14.46 14.59 14.39 14.59 424,625,628 +0.22(+1.55%)
Oct 12, 2011 14.55 14.62 14.29 14.36 621,588,800 +0.07(+0.47%)
Oct 11, 2011 14.02 14.40 13.98 14.30 604,923,816 +0.41(+2.95%)
Oct 10, 2011 13.54 13.89 13.51 13.89 441,323,288 +0.68(+5.14%)
Oct 07, 2011 13.42 13.49 13.16 13.21 535,616,648 -0.27(-2.01%)
Oct 06, 2011 13.67 13.74 13.28 13.48 812,243,516 -0.03(-0.23%)
Oct 05, 2011 13.14 13.57 12.87 13.51 786,105,320 +0.21(+1.54%)
Oct 04, 2011 13.38 13.64 12.65 13.30 1,232,322,896 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.