Callaway Golf Company (NY: ELY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.33	13.45	13.10	13.11	266,100	-0.20(-1.50%)
Sep 28, 2006	13.28	13.55	13.16	13.31	250,100	+0.01(+0.08%)
Sep 27, 2006	13.44	13.50	13.21	13.30	353,700	-0.19(-1.41%)
Sep 26, 2006	13.55	13.65	13.35	13.49	321,800	-0.04(-0.30%)
Sep 25, 2006	13.34	13.65	13.20	13.53	293,600	+0.26(+1.96%)
Sep 22, 2006	13.39	13.39	13.12	13.27	184,200	-0.16(-1.19%)
Sep 21, 2006	13.62	13.73	13.35	13.43	208,100	-0.10(-0.74%)
Sep 20, 2006	13.42	13.69	13.40	13.53	368,900	+0.21(+1.58%)
Sep 19, 2006	13.17	13.36	12.88	13.32	446,500	+0.16(+1.22%)
Sep 18, 2006	13.33	13.39	13.01	13.16	407,000	-0.07(-0.53%)
Sep 15, 2006	13.28	13.40	13.14	13.23	629,000	+0.05(+0.38%)
Sep 14, 2006	13.16	13.20	13.02	13.18	193,700	-0.06(-0.45%)
Sep 13, 2006	13.33	13.45	13.14	13.24	261,300	-0.09(-0.68%)
Sep 12, 2006	12.85	13.34	12.83	13.33	491,600	+0.49(+3.82%)
Sep 11, 2006	12.70	12.97	12.55	12.84	427,200	+0.04(+0.31%)
Sep 08, 2006	13.02	13.02	12.67	12.80	717,300	-0.15(-1.16%)
Sep 07, 2006	13.06	13.14	12.89	12.95	281,900	-0.19(-1.45%)
Sep 06, 2006	13.48	13.48	13.13	13.14	227,400	-0.44(-3.24%)
Sep 05, 2006	13.38	13.70	13.38	13.58	219,400	+0.18(+1.34%)
Sep 01, 2006	13.50	13.59	13.36	13.40	191,000	-0.01(-0.07%)
Aug 31, 2006	13.45	13.52	13.30	13.41	332,100	-0.04(-0.30%)
Aug 30, 2006	13.35	13.52	13.23	13.45	257,700	+0.16(+1.20%)
Aug 29, 2006	13.28	13.31	13.03	13.29	352,300	+0.06(+0.45%)
Aug 28, 2006	13.10	13.31	13.07	13.23	208,700	+0.09(+0.68%)
Aug 25, 2006	13.10	13.25	13.02	13.14	277,600	+0.14(+1.08%)
Aug 24, 2006	12.96	13.09	12.75	13.00	307,500	+0.14(+1.09%)
Aug 23, 2006	13.20	13.32	12.82	12.86	244,100	-0.28(-2.13%)
Aug 22, 2006	13.20	13.32	13.09	13.14	175,200	-0.06(-0.45%)
Aug 21, 2006	13.34	13.39	13.01	13.20	243,500	-0.24(-1.79%)
Aug 18, 2006	13.43	13.49	13.28	13.44	260,800	+0.07(+0.52%)
Aug 17, 2006	13.15	13.42	13.04	13.37	288,000	+0.19(+1.44%)
Aug 16, 2006	13.17	13.30	13.11	13.18	591,500	+0.04(+0.30%)
Aug 15, 2006	13.00	13.17	12.95	13.14	380,200	+0.34(+2.66%)
Aug 14, 2006	12.71	12.98	12.71	12.80	206,500	+0.16(+1.27%)
Aug 11, 2006	12.77	12.77	12.59	12.64	268,500	-0.10(-0.78%)
Aug 10, 2006	12.45	12.91	12.32	12.74	368,000	+0.22(+1.76%)
Aug 09, 2006	12.90	12.98	12.50	12.52	472,600	-0.24(-1.88%)
Aug 08, 2006	12.95	13.09	12.75	12.76	361,300	-0.14(-1.09%)
Aug 07, 2006	12.73	12.94	12.73	12.90	228,000	-0.02(-0.15%)
Aug 04, 2006	13.11	13.20	12.77	12.92	481,200	-0.09(-0.69%)
Aug 03, 2006	12.93	13.12	12.72	13.01	653,900	-0.07(-0.54%)
Aug 02, 2006	13.03	13.30	13.00	13.08	802,700	+0.05(+0.38%)
Aug 01, 2006	12.73	13.16	12.63	13.03	1,318,200	+0.38(+3.00%)
Jul 31, 2006	12.47	12.72	12.44	12.65	1,383,400	+0.18(+1.44%)
Jul 28, 2006	11.52	12.54	11.50	12.47	1,457,700	+0.97(+8.43%)
Jul 27, 2006	11.85	12.10	11.49	11.50	2,293,000	-1.01(-8.07%)
Jul 26, 2006	12.57	12.72	12.36	12.51	821,000	-0.16(-1.26%)
Jul 25, 2006	12.45	12.83	12.26	12.67	668,600	+0.17(+1.36%)
Jul 24, 2006	12.26	12.52	12.28	12.50	249,500	+0.24(+1.96%)
Jul 21, 2006	12.26	12.33	12.10	12.26	389,400	-0.05(-0.41%)
Jul 20, 2006	12.49	12.60	12.25	12.31	478,800	-0.12(-0.97%)
Jul 19, 2006	12.04	12.54	12.01	12.43	500,300	+0.41(+3.41%)
Jul 18, 2006	12.13	12.21	11.85	12.02	430,000	-0.05(-0.41%)
Jul 17, 2006	12.28	12.44	12.04	12.07	533,400	-0.24(-1.95%)
Jul 14, 2006	12.49	12.50	12.08	12.31	531,500	-0.17(-1.36%)
Jul 13, 2006	12.50	12.61	12.45	12.48	794,400	-0.02(-0.16%)
Jul 12, 2006	12.72	12.72	12.45	12.50	592,500	-0.27(-2.11%)
Jul 11, 2006	12.65	12.80	12.45	12.77	507,900	+0.07(+0.55%)
Jul 10, 2006	12.53	12.75	12.53	12.70	334,200	+0.26(+2.09%)
Jul 07, 2006	12.58	12.61	12.36	12.44	399,600	-0.18(-1.43%)
Jul 06, 2006	12.63	12.78	12.49	12.62	381,300	+0.02(+0.16%)
Jul 05, 2006	12.82	12.82	12.45	12.60	723,300	-0.36(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.