Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0670 0.0670 0.0630 0.0630 50,700 -0.00(-1.56%)
Sep 27, 2002 0.0630 0.0640 0.0630 0.0640 28,300 -0.00(-1.54%)
Sep 26, 2002 0.0610 0.0650 0.0610 0.0650 130,900 +0.01(+8.33%)
Sep 25, 2002 0.0600 0.0650 0.0600 0.0600 23,800 -0.00(-4.76%)
Sep 24, 2002 0.0640 0.0640 0.0630 0.0630 4,300 +0.00(+0.00%)
Sep 23, 2002 0.0600 0.0670 0.0600 0.0630 30,700 -0.00(-3.08%)
Sep 20, 2002 0.0680 0.0680 0.0620 0.0650 85,200 -0.00(-5.80%)
Sep 19, 2002 0.0690 0.0700 0.0690 0.0690 50,500 -0.00(-1.43%)
Sep 18, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Sep 17, 2002 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-10.45%)
Sep 16, 2002 0.0670 0.0670 0.0670 0.0670 1,100 -0.00(-4.29%)
Sep 13, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 12, 2002 0.0700 0.0700 0.0700 0.0700 5,900 +0.00(+0.00%)
Sep 11, 2002 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
Sep 10, 2002 0.0600 0.0750 0.0700 0.0700 28,200 +0.00(+0.00%)
Sep 09, 2002 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Sep 06, 2002 0.0700 0.0700 0.0600 0.0700 5,600 +0.00(+0.00%)
Sep 05, 2002 0.0750 0.0750 0.0700 0.0700 84,200 -0.01(-12.50%)
Sep 04, 2002 0.0750 0.0800 0.0750 0.0800 34,500 +0.01(+6.67%)
Sep 03, 2002 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Aug 30, 2002 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2002 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2002 0.0725 0.0750 0.0725 0.0750 3,700 +0.00(+2.74%)
Aug 27, 2002 0.0730 0.0730 0.0730 0.0730 63,000 -0.01(-8.75%)
Aug 26, 2002 0.0650 0.0800 0.0650 0.0800 3,900 +0.01(+23.08%)
Aug 23, 2002 0.0650 0.0700 0.0650 0.0650 68,900 +0.01(+8.33%)
Aug 22, 2002 0.0700 0.0700 0.0600 0.0600 27,300 -0.01(-14.29%)
Aug 21, 2002 0.0800 0.0800 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 20, 2002 0.0700 0.0700 0.0700 0.0700 2,200 +0.00(+0.00%)
Aug 16, 2002 0.0700 0.0800 0.0700 0.0700 48,700 +0.00(+0.00%)
Aug 15, 2002 0.0700 0.0700 0.0700 0.0700 18,900 +0.00(+3.70%)
Aug 14, 2002 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+0.00%)
Aug 13, 2002 0.0800 0.0800 0.0675 0.0675 15,900 +0.01(+12.50%)
Aug 12, 2002 0.0700 0.0700 0.0600 0.0600 3,200 -0.02(-25.00%)
Aug 07, 2002 0.0650 0.0800 0.0650 0.0800 63,500 +0.01(+23.08%)
Aug 06, 2002 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+18.18%)
Aug 05, 2002 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Aug 02, 2002 0.0600 0.0600 0.0550 0.0550 7,700 -0.01(-15.38%)
Aug 01, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2002 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 30, 2002 0.0700 0.0725 0.0650 0.0650 198,900 +0.00(+0.00%)
Jul 29, 2002 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Jul 26, 2002 0.0700 0.0800 0.0700 0.0700 40,500 -0.01(-12.50%)
Jul 25, 2002 0.0650 0.0800 0.0650 0.0800 2,500 +0.01(+14.29%)
Jul 24, 2002 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 23, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 22, 2002 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-9.68%)
Jul 19, 2002 0.0775 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Jul 17, 2002 0.0775 0.0800 0.0775 0.0800 9,900 +0.01(+14.29%)
Jul 12, 2002 0.0800 0.0800 0.0700 0.0700 128,500 +0.00(+0.00%)
Jul 11, 2002 0.0775 0.0800 0.0700 0.0700 216,000 +0.00(+0.00%)
Jul 10, 2002 0.0700 0.0700 0.0700 0.0700 18,100 +0.00(+0.00%)
Jul 09, 2002 0.0825 0.0825 0.0700 0.0700 3,600 +0.00(+0.00%)
Jul 08, 2002 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Jul 05, 2002 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jul 04, 2002 0.0750 0.0750 0.0700 0.0700 3,100 +0.00(+0.00%)
Jul 03, 2002 0.0750 0.0750 0.0750 0.0700 3,100 -0.00(-6.67%)
Jul 02, 2002 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.