Legend Power Sys Inc (TSV: LPS )

0.2950 CAD UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3600 0.3600 0.3500 0.3500 170,545 -0.01(-1.41%)
Sep 29, 2020 0.3700 0.3700 0.3550 0.3550 13,250 -0.02(-4.05%)
Sep 25, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Sep 24, 2020 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Sep 23, 2020 0.3950 0.4600 0.3800 0.4100 148,496 +0.03(+7.89%)
Sep 22, 2020 0.3800 0.3800 0.3800 0.3800 51,160 +0.00(+0.00%)
Sep 21, 2020 0.3800 0.3800 0.3800 0.3800 27,000 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,025 +0.02(+5.56%)
Sep 17, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 16, 2020 0.3650 0.3650 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 08, 2020 0.3400 0.3450 0.3400 0.3450 52,515 +0.00(+1.47%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Sep 02, 2020 0.3650 0.3650 0.3650 240 +0.00(+0.00%)
Sep 01, 2020 0.3900 0.3900 0.3650 0.3650 29,500 -0.01(-1.35%)
Aug 31, 2020 0.3700 0.3700 0.3700 0.3700 10,150 +0.01(+2.78%)
Aug 28, 2020 0.3600 0.3850 0.3600 0.3600 62,354 -0.01(-1.37%)
Aug 27, 2020 0.3650 0.3650 0.3650 0.3650 4,000 +0.01(+1.39%)
Aug 25, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 24, 2020 0.4100 0.4200 0.3850 0.3850 83,711 -0.02(-6.10%)
Aug 21, 2020 0.4050 0.4100 0.4050 0.4100 11,548 +0.02(+6.49%)
Aug 17, 2020 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Aug 14, 2020 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
Aug 13, 2020 0.4250 0.4250 0.4250 0.4250 1,194 +0.00(+0.00%)
Aug 12, 2020 0.4250 0.4250 0.4250 0.4250 800 +0.02(+6.25%)
Aug 11, 2020 0.4050 0.4050 0.4000 0.4000 19,000 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 06, 2020 0.4400 0.4400 0.4200 0.4200 1,053 +0.03(+9.09%)
Aug 05, 2020 0.4000 0.4000 0.3850 0.3850 8,000 -0.02(-3.75%)
Aug 04, 2020 0.4550 0.4550 0.4000 0.4000 117,720 +0.00(+0.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jul 29, 2020 0.4000 0.4000 0.4000 0.4000 66,567 +0.02(+3.90%)
Jul 28, 2020 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jul 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.4000 0.3800 0.4000 65,500 +0.03(+6.67%)
Jul 22, 2020 0.3950 0.3950 0.3700 0.3750 96,375 -0.01(-1.32%)
Jul 21, 2020 0.3700 0.3800 0.3600 0.3800 28,369 +0.00(+0.00%)
Jul 20, 2020 0.4000 0.4000 0.3800 0.3800 53,333 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4000 0.3800 0.3800 10,779 -0.02(-5.00%)
Jul 16, 2020 0.4300 0.4300 0.4000 0.4000 18,000 +0.00(+0.00%)
Jul 15, 2020 0.4350 0.4450 0.4000 0.4000 96,800 -0.02(-4.76%)
Jul 14, 2020 0.4300 0.4300 0.4200 0.4200 69,900 +0.00(+0.00%)
Jul 13, 2020 0.4100 0.4200 0.4050 0.4200 27,000 -0.01(-1.18%)
Jul 10, 2020 0.4250 0.4250 0.4150 0.4250 22,079 +0.02(+6.25%)
Jul 09, 2020 0.4400 0.4400 0.4000 0.4000 78,501 -0.04(-9.09%)
Jul 08, 2020 0.4200 0.4500 0.4200 0.4400 63,000 +0.02(+4.76%)
Jul 07, 2020 0.4100 0.4500 0.4000 0.4200 175,615 +0.01(+1.20%)
Jul 06, 2020 0.4150 0.4350 0.4150 0.4150 64,520 +0.01(+1.22%)
Jul 03, 2020 0.4100 0.4500 0.4100 0.4100 10,499 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.