Legend Power Sys Inc (TSV: LPS )

0.2950 CAD UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5200 0.5200 0.5200 0.5200 7,500 +0.00(+0.00%)
Sep 28, 2017 0.5200 0.5400 0.5200 0.5200 40,040 +0.00(+0.00%)
Sep 27, 2017 0.5300 0.5300 0.5200 0.5200 48,000 -0.02(-3.70%)
Sep 26, 2017 0.5400 0.5400 0.5400 0.5400 16,000 -0.02(-3.57%)
Sep 25, 2017 0.5300 0.5600 0.5300 0.5600 29,893 +0.01(+1.82%)
Sep 21, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 20, 2017 0.5500 0.5700 0.5500 0.5500 57,500 -0.01(-1.79%)
Sep 19, 2017 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Sep 18, 2017 0.5600 0.5700 0.5500 0.5600 93,000 +0.00(+0.00%)
Sep 15, 2017 0.5500 0.5600 0.5500 0.5600 107,500 -0.01(-1.75%)
Sep 14, 2017 0.5500 0.5700 0.5400 0.5700 46,100 +0.06(+11.76%)
Sep 13, 2017 0.5200 0.5200 0.5100 0.5100 33,500 -0.04(-7.27%)
Sep 12, 2017 0.5500 0.5500 0.5500 0.5500 18,000 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5500 0.5000 0.5500 19,700 +0.06(+12.24%)
Sep 08, 2017 0.5100 0.5100 0.4900 0.4900 11,500 -0.02(-3.92%)
Sep 07, 2017 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Sep 06, 2017 0.6000 0.6000 0.4900 0.5200 64,900 -0.08(-13.33%)
Sep 05, 2017 0.5600 0.6000 0.5600 0.6000 32,426 +0.05(+9.09%)
Sep 01, 2017 0.5500 0.5600 0.5500 0.5500 65,800 +0.00(+0.00%)
Aug 31, 2017 0.5400 0.5500 0.5200 0.5500 68,100 +0.01(+1.85%)
Aug 30, 2017 0.5400 0.5600 0.5400 0.5400 72,333 +0.00(+0.00%)
Aug 28, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 25, 2017 0.5700 0.5700 0.5300 0.5400 226,563 -0.03(-5.26%)
Aug 24, 2017 0.5300 0.5700 0.5300 0.5700 243,783 +0.05(+9.62%)
Aug 23, 2017 0.5100 0.5300 0.5100 0.5200 101,900 +0.00(+0.00%)
Aug 22, 2017 0.4900 0.5300 0.4900 0.5200 77,500 +0.03(+6.12%)
Aug 21, 2017 0.4900 0.4900 0.4900 0.4900 666 -0.01(-2.00%)
Aug 18, 2017 0.5000 0.5000 0.5000 0.5000 115,500 +0.00(+0.00%)
Aug 17, 2017 0.4600 0.5000 0.4600 0.5000 105,000 +0.03(+6.38%)
Aug 16, 2017 0.4800 0.4800 0.4700 0.4700 25,000 -0.03(-5.05%)
Aug 15, 2017 0.4900 0.5000 0.4900 0.4950 10,300 +0.01(+1.02%)
Aug 14, 2017 0.4800 0.5000 0.4800 0.4900 20,000 +0.03(+6.52%)
Aug 11, 2017 0.4550 0.4600 0.4550 0.4600 186,790 -0.02(-4.17%)
Aug 10, 2017 0.4750 0.4800 0.4750 0.4800 24,000 -0.01(-1.03%)
Aug 09, 2017 0.4600 0.4850 0.4600 0.4850 52,833 +0.02(+3.19%)
Aug 08, 2017 0.4700 0.4750 0.4650 0.4700 108,127 +0.02(+4.44%)
Aug 04, 2017 0.4600 0.4600 0.4500 0.4500 7,500 +0.00(+0.00%)
Aug 03, 2017 0.4500 0.4600 0.4500 0.4500 65,500 -0.01(-2.17%)
Aug 02, 2017 0.4700 0.4700 0.4450 0.4600 20,000 -0.01(-2.13%)
Aug 01, 2017 0.4700 0.4700 0.4700 0.4700 22,500 +0.00(+0.00%)
Jul 31, 2017 0.4700 0.4700 0.4700 0.4700 69,000 +0.00(+0.00%)
Jul 28, 2017 0.4500 0.4700 0.4500 0.4700 47,500 +0.00(+0.00%)
Jul 27, 2017 0.4800 0.4800 0.4700 0.4700 166,800 +0.01(+2.17%)
Jul 26, 2017 0.4450 0.4600 0.4450 0.4600 65,000 +0.02(+4.55%)
Jul 25, 2017 0.4450 0.4450 0.4400 0.4400 48,000 -0.02(-3.30%)
Jul 24, 2017 0.4750 0.4800 0.4500 0.4550 45,260 +0.01(+2.25%)
Jul 21, 2017 0.4600 0.4450 0.4450 45,375 -0.02(-3.26%)
Jul 20, 2017 0.4750 0.4750 0.4600 0.4600 10,500 +0.00(+0.00%)
Jul 19, 2017 0.4600 0.4600 0.4600 0.4600 52,875 +0.01(+1.10%)
Jul 18, 2017 0.4900 0.5000 0.4500 0.4550 397,500 -0.03(-6.19%)
Jul 17, 2017 0.4800 0.4900 0.4450 0.4850 109,000 +0.01(+1.04%)
Jul 14, 2017 0.4950 0.5000 0.4700 0.4800 41,700 +0.00(+0.00%)
Jul 13, 2017 0.4200 0.4800 0.4100 0.4800 191,130 +0.06(+14.29%)
Jul 12, 2017 0.4000 0.4200 0.4000 0.4200 116,325 +0.02(+5.00%)
Jul 11, 2017 0.3900 0.4000 0.3900 0.4000 515,000 +0.01(+2.56%)
Jul 10, 2017 0.3700 0.4000 0.3700 0.3900 174,300 +0.02(+4.00%)
Jul 07, 2017 0.3900 0.3900 0.3750 0.3750 126,500 -0.02(-3.85%)
Jul 06, 2017 0.3750 0.3900 0.3750 0.3900 75,500 +0.01(+1.30%)
Jul 05, 2017 0.3850 0.3850 0.3850 0.3850 14,000 +0.00(+0.00%)
Jul 04, 2017 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.