New York Composite (IX: NYA )

12,936.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:05 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6975 6975 6792 6792 0 -183.26(-2.63%)
Sep 29, 2011 6877 7051 6854 6975 0 +97.97(+1.42%)
Sep 28, 2011 7043 7094 6874 6877 0 -166.18(-2.36%)
Sep 27, 2011 6941 7169 6941 7043 0 +102.31(+1.47%)
Sep 26, 2011 6771 6946 6733 6941 0 +170.08(+2.51%)
Sep 23, 2011 6727 6796 6676 6771 0 +44.11(+0.66%)
Sep 22, 2011 6981 6981 6641 6727 0 -254.71(-3.65%)
Sep 21, 2011 7218 7227 6979 6981 0 -236.19(-3.27%)
Sep 20, 2011 7235 7329 7207 7218 0 -17.11(-0.24%)
Sep 19, 2011 7348 7348 7146 7235 0 -113.55(-1.55%)
Sep 16, 2011 7329 7385 7287 7348 0 +19.08(+0.26%)
Sep 15, 2011 7199 7329 7199 7329 0 +129.98(+1.81%)
Sep 14, 2011 7110 7273 7033 7199 0 +89.17(+1.25%)
Sep 13, 2011 7047 7131 7011 7110 0 +62.83(+0.89%)
Sep 12, 2011 7045 7048 6895 7047 0 +2.11(+0.03%)
Sep 09, 2011 7257 7257 7013 7045 0 -212.35(-2.93%)
Sep 08, 2011 7355 7371 7242 7257 0 -97.81(-1.33%)
Sep 07, 2011 7148 7355 7148 7355 0 +207.04(+2.90%)
Sep 06, 2011 7251 7251 7005 7148 0 -102.60(-1.42%)
Sep 02, 2011 7528 7251 7251 7251 106,772,704 -192.73(-2.59%)
Sep 01, 2011 7528 7585 7441 7443 0 -84.93(-1.13%)
Aug 31, 2011 7464 7587 7464 7528 0 +64.39(+0.86%)
Aug 30, 2011 7450 7503 7354 7464 0 +13.70(+0.18%)
Aug 29, 2011 7246 7451 7246 7450 0 +204.48(+2.82%)
Aug 26, 2011 7150 7266 7003 7246 0 +96.15(+1.34%)
Aug 25, 2011 7273 7342 7129 7150 0 -123.46(-1.70%)
Aug 24, 2011 7210 7278 7153 7273 0 +63.54(+0.88%)
Aug 23, 2011 6981 7210 6980 7210 0 +228.97(+3.28%)
Aug 22, 2011 6970 7125 6967 6981 0 +10.52(+0.15%)
Aug 19, 2011 7079 7160 6963 6970 0 -109.31(-1.54%)
Aug 18, 2011 7419 7419 7024 7079 0 -339.53(-4.58%)
Aug 17, 2011 7394 7507 7368 7419 0 +24.45(+0.33%)
Aug 16, 2011 7483 7483 7333 7394 0 -88.22(-1.18%)
Aug 15, 2011 7304 7483 7304 7483 0 +178.83(+2.45%)
Aug 12, 2011 7258 7364 7253 7304 0 +46.30(+0.64%)
Aug 11, 2011 6938 7336 6938 7258 0 +319.35(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.