Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.86 14.86 13.77 13.92 480,000 -0.94(-6.33%)
Sep 27, 2002 15.00 15.30 14.45 14.86 243,300 -0.25(-1.65%)
Sep 26, 2002 15.70 15.70 14.26 15.11 429,900 -0.34(-2.20%)
Sep 25, 2002 15.26 15.75 15.00 15.45 421,882 +0.50(+3.34%)
Sep 24, 2002 14.00 15.43 13.90 14.95 468,837 +0.85(+6.03%)
Sep 23, 2002 14.42 14.43 13.82 14.10 655,100 -0.33(-2.29%)
Sep 20, 2002 14.35 14.53 14.10 14.43 320,103 +0.41(+2.92%)
Sep 19, 2002 14.26 14.26 13.83 14.02 453,600 -0.63(-4.30%)
Sep 18, 2002 14.97 14.97 14.21 14.65 252,728 -0.25(-1.68%)
Sep 17, 2002 15.15 15.53 14.76 14.90 334,900 -0.22(-1.46%)
Sep 16, 2002 15.60 15.64 15.10 15.12 95,765 -0.63(-4.00%)
Sep 13, 2002 15.85 15.93 15.37 15.75 113,900 -0.10(-0.63%)
Sep 12, 2002 16.50 16.54 15.61 15.85 171,800 -0.66(-4.00%)
Sep 11, 2002 16.76 17.29 16.50 16.51 152,700 -0.14(-0.83%)
Sep 10, 2002 15.90 17.03 15.90 16.65 294,000 +0.74(+4.65%)
Sep 09, 2002 15.94 16.03 15.35 15.91 145,147 -0.06(-0.38%)
Sep 06, 2002 15.18 16.16 15.18 15.97 14,320,000 +0.90(+5.97%)
Sep 05, 2002 15.30 15.33 14.95 15.07 262,900 -0.31(-2.02%)
Sep 04, 2002 15.40 15.64 14.97 15.38 294,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.