Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.35 25.57 25.22 25.26 285,911 -0.12(-0.47%)
Sep 28, 2006 24.54 25.59 24.51 25.38 688,646 +0.97(+3.97%)
Sep 27, 2006 24.06 24.49 24.06 24.41 323,011 +0.28(+1.16%)
Sep 26, 2006 24.25 24.70 24.09 24.13 363,893 -0.07(-0.29%)
Sep 25, 2006 23.86 24.24 23.79 24.20 288,645 +0.40(+1.68%)
Sep 22, 2006 23.92 23.92 23.34 23.80 128,392 -0.11(-0.46%)
Sep 21, 2006 24.52 24.59 23.84 23.91 402,748 -0.54(-2.21%)
Sep 20, 2006 24.41 24.75 24.24 24.45 449,757 +0.10(+0.41%)
Sep 19, 2006 25.00 25.06 24.12 24.35 317,852 -0.65(-2.60%)
Sep 18, 2006 25.00 25.30 24.90 25.00 241,758 -0.14(-0.56%)
Sep 15, 2006 25.42 25.50 24.64 25.14 445,017 -0.09(-0.36%)
Sep 14, 2006 25.45 25.57 25.09 25.23 159,413 -0.24(-0.94%)
Sep 13, 2006 25.44 25.56 25.14 25.47 117,673 +0.12(+0.47%)
Sep 12, 2006 24.66 25.61 24.41 25.35 187,371 +0.76(+3.09%)
Sep 11, 2006 24.80 25.05 24.46 24.59 172,605 -0.43(-1.72%)
Sep 08, 2006 24.96 25.31 24.85 25.02 99,917 +0.07(+0.28%)
Sep 07, 2006 25.07 25.45 24.61 24.95 108,200 -0.28(-1.11%)
Sep 06, 2006 25.52 25.87 25.23 25.23 244,782 -0.54(-2.10%)
Sep 05, 2006 25.43 25.89 25.19 25.77 136,402 +0.45(+1.78%)
Sep 01, 2006 25.76 25.82 25.26 25.32 122,001 -0.21(-0.82%)
Aug 31, 2006 25.72 25.80 25.29 25.53 207,329 -0.08(-0.31%)
Aug 30, 2006 25.19 25.96 25.16 25.61 201,471 +0.47(+1.87%)
Aug 29, 2006 24.86 25.21 24.56 25.14 157,243 +0.34(+1.37%)
Aug 28, 2006 23.94 24.86 23.88 24.80 763,897 +0.92(+3.85%)
Aug 25, 2006 23.65 24.21 23.64 23.88 705,369 +0.09(+0.38%)
Aug 24, 2006 23.95 24.01 23.55 23.79 131,448 -0.04(-0.17%)
Aug 23, 2006 24.47 24.61 23.64 23.83 154,391 -0.52(-2.14%)
Aug 22, 2006 24.38 24.47 24.21 24.35 146,481 -0.14(-0.57%)
Aug 21, 2006 24.81 24.87 24.32 24.49 100,672 -0.53(-2.12%)
Aug 18, 2006 25.25 25.25 24.41 25.02 243,455 -0.16(-0.64%)
Aug 17, 2006 24.88 25.33 24.88 25.18 152,256 +0.14(+0.56%)
Aug 16, 2006 24.82 25.16 24.72 25.04 288,687 +0.36(+1.46%)
Aug 15, 2006 24.31 24.74 24.21 24.68 100,164 +0.86(+3.61%)
Aug 14, 2006 23.29 24.23 23.29 23.82 203,724 +0.64(+2.76%)
Aug 11, 2006 22.81 23.31 22.57 23.18 156,069 +0.27(+1.18%)
Aug 10, 2006 22.53 23.10 22.39 22.91 366,290 +0.14(+0.61%)
Aug 09, 2006 23.46 23.70 22.68 22.77 388,474 -0.43(-1.85%)
Aug 08, 2006 23.65 23.87 23.20 23.20 305,808 -0.37(-1.57%)
Aug 07, 2006 24.07 24.35 23.42 23.57 219,856 -0.78(-3.20%)
Aug 04, 2006 24.70 25.59 24.04 24.35 330,797 +0.01(+0.04%)
Aug 03, 2006 23.74 24.45 23.13 24.34 264,875 +0.32(+1.33%)
Aug 02, 2006 23.28 24.08 23.28 24.02 288,778 +0.86(+3.71%)
Aug 01, 2006 23.45 23.79 22.87 23.16 269,180 -0.44(-1.86%)
Jul 31, 2006 23.38 23.76 23.04 23.60 320,055 +0.11(+0.47%)
Jul 28, 2006 21.64 23.54 21.63 23.49 335,027 +2.03(+9.46%)
Jul 27, 2006 22.20 22.33 21.32 21.46 324,244 -0.56(-2.54%)
Jul 26, 2006 22.28 22.45 21.96 22.02 237,939 -0.42(-1.87%)
Jul 25, 2006 22.23 22.89 22.09 22.44 238,222 +0.16(+0.72%)
Jul 24, 2006 21.16 22.60 21.37 22.28 260,606 +1.12(+5.29%)
Jul 21, 2006 21.60 21.74 20.87 21.16 289,122 -0.57(-2.62%)
Jul 20, 2006 22.22 22.45 21.71 21.73 555,075 -0.52(-2.34%)
Jul 19, 2006 23.75 22.83 21.57 22.25 794,672 -1.50(-6.32%)
Jul 18, 2006 23.58 24.12 23.19 23.75 371,799 +0.35(+1.50%)
Jul 17, 2006 23.50 23.70 23.00 23.40 182,803 -0.06(-0.26%)
Jul 14, 2006 23.16 23.78 23.16 23.46 292,416 +0.10(+0.43%)
Jul 13, 2006 23.56 23.73 23.09 23.36 275,683 -0.24(-1.02%)
Jul 12, 2006 24.67 24.69 23.39 23.60 494,559 -1.15(-4.65%)
Jul 11, 2006 24.97 25.02 24.27 24.75 396,363 -0.23(-0.92%)
Jul 10, 2006 25.07 25.41 24.97 24.98 144,437 -0.04(-0.16%)
Jul 07, 2006 25.41 25.64 25.01 25.02 151,980 -0.49(-1.92%)
Jul 06, 2006 25.60 25.81 25.22 25.51 144,987 +0.01(+0.04%)
Jul 05, 2006 25.84 25.99 25.11 25.50 160,470 -0.61(-2.34%)
Jul 03, 2006 25.85 26.20 25.52 26.11 83,171 +0.08(+0.31%)
Jun 30, 2006 26.25 26.33 25.51 26.03 583,134 -0.04(-0.15%)
Jun 29, 2006 25.26 26.07 24.99 26.07 162,700 +0.98(+3.91%)
Jun 28, 2006 24.73 25.16 24.69 25.09 190,755 +0.56(+2.28%)
Jun 27, 2006 25.30 25.30 24.36 24.53 147,461 -0.72(-2.85%)
Jun 26, 2006 25.17 25.29 24.95 25.25 127,800 +0.20(+0.80%)
Jun 23, 2006 25.04 25.25 24.72 25.05 148,895 -0.09(-0.36%)
Jun 22, 2006 25.55 25.55 24.92 25.14 315,297 -0.54(-2.10%)
Jun 21, 2006 25.44 26.05 25.28 25.68 132,583 +0.22(+0.86%)
Jun 20, 2006 25.30 25.77 25.09 25.46 106,315 +0.09(+0.35%)
Jun 19, 2006 25.76 25.82 25.06 25.37 339,468 -0.40(-1.55%)
Jun 16, 2006 26.11 26.25 25.75 25.77 840,130 -0.41(-1.57%)
Jun 15, 2006 25.86 26.44 25.78 26.18 272,174 +0.44(+1.71%)
Jun 14, 2006 25.32 25.93 25.04 25.74 368,818 +0.34(+1.34%)
Jun 13, 2006 24.50 25.64 24.25 25.40 302,169 +0.90(+3.67%)
Jun 12, 2006 24.99 25.10 24.41 24.50 210,431 -0.49(-1.96%)
Jun 09, 2006 25.31 25.48 24.96 24.99 116,454 -0.13(-0.52%)
Jun 08, 2006 24.80 25.48 24.73 25.12 249,879 +0.29(+1.17%)
Jun 07, 2006 25.00 25.69 24.75 24.83 136,744 -0.15(-0.60%)
Jun 06, 2006 25.47 25.47 24.66 24.98 274,586 -0.32(-1.26%)
Jun 05, 2006 25.95 25.98 25.23 25.30 266,680 -0.65(-2.50%)
Jun 02, 2006 26.05 26.05 25.59 25.95 202,230 +0.09(+0.35%)
Jun 01, 2006 25.24 25.94 24.97 25.86 265,690 +0.75(+2.99%)
May 31, 2006 25.05 25.26 24.68 25.11 533,483 +0.08(+0.32%)
May 30, 2006 26.77 26.77 25.01 25.03 456,046 -1.75(-6.53%)
May 26, 2006 26.78 27.24 26.40 26.78 197,230 +0.02(+0.07%)
May 25, 2006 26.56 26.76 26.14 26.76 187,909 +0.39(+1.48%)
May 24, 2006 26.38 26.67 25.49 26.37 237,497 +0.05(+0.19%)
May 23, 2006 26.18 26.85 26.01 26.32 273,668 +0.32(+1.23%)
May 22, 2006 25.45 26.38 25.09 26.00 272,390 +0.42(+1.64%)
May 19, 2006 25.64 25.95 25.19 25.58 170,644 -0.06(-0.23%)
May 18, 2006 25.97 26.37 25.64 25.64 348,882 -0.13(-0.50%)
May 17, 2006 25.75 26.16 25.73 25.77 335,126 -0.17(-0.66%)
May 16, 2006 26.37 26.61 25.83 25.94 223,479 -0.49(-1.85%)
May 15, 2006 26.66 26.86 25.99 26.43 313,821 -0.30(-1.12%)
May 12, 2006 27.01 27.13 26.18 26.73 315,492 -0.32(-1.18%)
May 11, 2006 27.84 27.91 26.72 27.05 332,629 -0.95(-3.39%)
May 10, 2006 28.11 28.54 27.88 28.00 439,295 -0.11(-0.39%)
May 09, 2006 27.86 28.15 27.75 28.11 327,250 +0.12(+0.43%)
May 08, 2006 27.74 28.01 27.46 27.99 353,016 +0.05(+0.18%)
May 05, 2006 27.74 28.00 27.47 27.94 174,092 +0.35(+1.27%)
May 04, 2006 27.13 27.69 26.96 27.59 349,143 +0.56(+2.07%)
May 03, 2006 26.65 27.22 26.43 27.03 311,888 +0.36(+1.35%)
May 02, 2006 26.44 26.79 25.81 26.67 261,377 +0.43(+1.64%)
May 01, 2006 26.54 26.87 26.14 26.24 362,169 -0.41(-1.54%)
Apr 28, 2006 26.41 26.93 26.17 26.65 257,700 +0.08(+0.30%)
Apr 27, 2006 26.21 26.93 25.76 26.57 417,357 +0.16(+0.61%)
Apr 26, 2006 25.74 26.83 25.55 26.41 772,188 +0.69(+2.68%)
Apr 25, 2006 27.12 28.57 25.46 25.72 1,327,756 -3.36(-11.55%)
Apr 24, 2006 29.20 29.45 28.62 29.08 223,913 -0.02(-0.07%)
Apr 21, 2006 29.60 29.85 28.95 29.10 227,693 -0.52(-1.76%)
Apr 20, 2006 28.60 29.67 28.60 29.62 274,608 +0.86(+2.99%)
Apr 19, 2006 28.29 28.83 28.04 28.76 179,719 +0.59(+2.09%)
Apr 18, 2006 28.10 28.21 27.91 28.17 236,371 +0.07(+0.25%)
Apr 17, 2006 28.39 28.48 27.92 28.10 242,060 -0.37(-1.30%)
Apr 13, 2006 28.15 28.76 27.66 28.47 129,189 +0.37(+1.32%)
Apr 12, 2006 27.70 28.30 27.53 28.10 89,887 +0.40(+1.44%)
Apr 11, 2006 28.10 28.38 27.51 27.70 157,969 -0.29(-1.04%)
Apr 10, 2006 29.13 29.14 27.90 27.99 225,565 -1.15(-3.95%)
Apr 07, 2006 30.01 30.01 28.86 29.14 171,445 -0.84(-2.80%)
Apr 06, 2006 29.76 30.00 29.55 29.98 146,495 +0.13(+0.44%)
Apr 05, 2006 29.58 29.85 29.45 29.85 162,574 +0.29(+0.98%)
Apr 04, 2006 29.63 29.89 29.45 29.56 161,253 +0.01(+0.03%)
Apr 03, 2006 29.64 30.00 29.52 29.55 218,822 -0.09(-0.30%)
Mar 31, 2006 28.77 29.70 28.77 29.64 307,166 +0.65(+2.24%)
Mar 30, 2006 28.50 29.14 28.43 28.99 299,024 +0.62(+2.19%)
Mar 29, 2006 27.89 28.42 27.89 28.37 182,593 +0.41(+1.47%)
Mar 28, 2006 27.98 28.25 27.90 27.96 108,133 -0.04(-0.14%)
Mar 27, 2006 28.24 28.28 27.86 28.00 133,554 -0.43(-1.51%)
Mar 24, 2006 28.15 28.43 27.87 28.43 104,506 +0.33(+1.17%)
Mar 23, 2006 28.07 28.18 27.82 28.10 207,700 -0.10(-0.35%)
Mar 22, 2006 27.90 28.32 27.80 28.20 122,700 +0.18(+0.64%)
Mar 21, 2006 28.46 28.53 27.82 28.02 193,770 -0.53(-1.86%)
Mar 20, 2006 28.33 28.57 28.29 28.55 161,993 +0.14(+0.49%)
Mar 17, 2006 28.47 28.58 28.25 28.41 397,074 +0.11(+0.39%)
Mar 16, 2006 28.60 28.71 28.18 28.30 561,582 -0.31(-1.08%)
Mar 15, 2006 28.59 28.75 28.32 28.61 135,705 -0.03(-0.10%)
Mar 14, 2006 28.49 28.69 28.30 28.64 156,721 +0.17(+0.60%)
Mar 13, 2006 28.75 29.00 28.43 28.47 173,320 -0.10(-0.35%)
Mar 10, 2006 28.43 28.72 28.37 28.57 118,708 +0.07(+0.25%)
Mar 09, 2006 28.29 28.67 28.00 28.50 173,732 +0.24(+0.85%)
Mar 08, 2006 28.61 28.61 28.21 28.26 288,025 -0.36(-1.26%)
Mar 07, 2006 29.00 29.16 28.46 28.62 326,259 -0.39(-1.34%)
Mar 06, 2006 29.21 29.21 28.90 29.01 186,352 -0.04(-0.14%)
Mar 03, 2006 28.69 29.28 28.59 29.05 625,372 +0.26(+0.90%)
Mar 02, 2006 28.65 28.87 28.50 28.79 235,766 +0.11(+0.38%)
Mar 01, 2006 27.70 28.69 27.50 28.68 435,810 +1.17(+4.25%)
Feb 28, 2006 27.83 28.34 27.41 27.51 239,986 -0.32(-1.15%)
Feb 27, 2006 27.91 28.40 27.75 27.83 155,728 -0.07(-0.25%)
Feb 24, 2006 27.48 27.98 27.48 27.90 131,805 +0.35(+1.27%)
Feb 23, 2006 27.79 27.83 27.50 27.55 155,006 -0.43(-1.54%)
Feb 22, 2006 27.75 28.09 27.50 27.98 110,982 +0.41(+1.49%)
Feb 21, 2006 27.92 28.20 27.50 27.57 157,995 -0.39(-1.39%)
Feb 17, 2006 28.37 28.42 27.90 27.96 125,417 -0.31(-1.10%)
Feb 16, 2006 28.29 28.69 28.15 28.27 155,600 +0.03(+0.11%)
Feb 15, 2006 28.03 28.42 27.90 28.24 184,549 +0.11(+0.39%)
Feb 14, 2006 28.11 28.38 27.55 28.13 185,394 +0.17(+0.61%)
Feb 13, 2006 28.08 28.42 27.96 27.96 176,827 -0.33(-1.17%)
Feb 10, 2006 27.83 28.39 27.73 28.29 370,168 +0.36(+1.29%)
Feb 09, 2006 28.84 28.99 27.91 27.93 316,575 -0.93(-3.22%)
Feb 08, 2006 28.09 29.02 28.09 28.86 206,258 +0.65(+2.30%)
Feb 07, 2006 28.35 28.73 27.75 28.21 332,022 -0.27(-0.95%)
Feb 06, 2006 28.30 28.60 28.10 28.48 258,784 +0.11(+0.39%)
Feb 03, 2006 29.02 29.17 28.26 28.37 312,983 -0.72(-2.48%)
Feb 02, 2006 29.14 29.24 28.80 29.09 208,071 -0.04(-0.14%)
Feb 01, 2006 29.00 29.50 28.92 29.13 228,402 -0.05(-0.17%)
Jan 31, 2006 29.00 29.46 29.00 29.18 241,921 +0.05(+0.17%)
Jan 30, 2006 29.30 29.76 29.00 29.13 367,637 -0.21(-0.72%)
Jan 27, 2006 27.81 29.74 27.82 29.34 672,863 +1.53(+5.50%)
Jan 26, 2006 29.62 28.80 27.18 27.81 1,642,282 -1.81(-6.11%)
Jan 25, 2006 29.86 29.89 29.46 29.62 283,654 -0.02(-0.07%)
Jan 24, 2006 29.66 30.20 29.49 29.64 296,173 +0.13(+0.44%)
Jan 23, 2006 29.94 29.94 29.11 29.51 273,761 -0.05(-0.17%)
Jan 20, 2006 30.14 30.25 29.52 29.56 192,814 -0.43(-1.43%)
Jan 19, 2006 29.93 30.40 29.62 29.99 235,850 +0.28(+0.94%)
Jan 18, 2006 29.51 30.20 29.30 29.71 277,424 -0.08(-0.27%)
Jan 17, 2006 30.02 30.19 29.70 29.79 192,714 -0.23(-0.77%)
Jan 13, 2006 29.94 30.47 29.85 30.02 179,395 -0.04(-0.13%)
Jan 12, 2006 30.31 30.38 29.85 30.06 356,300 -0.55(-1.80%)
Jan 11, 2006 31.10 31.46 30.21 30.61 579,974 -0.27(-0.87%)
Jan 10, 2006 29.50 31.23 28.66 30.88 1,564,301 -1.34(-4.16%)
Jan 09, 2006 32.33 33.24 31.37 32.22 460,820 +0.01(+0.03%)
Jan 06, 2006 31.50 32.36 31.50 32.21 215,265 +0.86(+2.74%)
Jan 05, 2006 30.28 31.70 30.26 31.35 491,887 +0.98(+3.23%)
Jan 04, 2006 29.53 31.00 29.53 30.37 244,087 +0.61(+2.05%)
Jan 03, 2006 30.32 30.54 29.23 29.76 378,270 -0.33(-1.10%)
Dec 30, 2005 30.27 30.48 29.44 30.09 176,099 -0.35(-1.15%)
Dec 29, 2005 30.49 30.86 30.26 30.44 70,434 -0.14(-0.46%)
Dec 28, 2005 30.45 30.69 29.91 30.58 63,700 +0.22(+0.72%)
Dec 27, 2005 31.46 31.71 30.36 30.36 123,900 -1.02(-3.25%)
Dec 23, 2005 31.13 31.55 31.04 31.38 54,053 +0.43(+1.39%)
Dec 22, 2005 31.08 31.42 30.47 30.95 136,153 -0.20(-0.64%)
Dec 21, 2005 31.00 31.56 30.72 31.15 140,127 +0.00(+0.00%)
Dec 20, 2005 31.12 31.75 31.02 31.15 101,612 -0.13(-0.42%)
Dec 19, 2005 31.29 31.90 30.81 31.28 171,339 -0.25(-0.79%)
Dec 16, 2005 31.48 31.82 30.93 31.53 422,897 +0.13(+0.41%)
Dec 15, 2005 32.28 32.29 31.06 31.40 189,836 -0.87(-2.70%)
Dec 14, 2005 32.29 32.70 32.01 32.27 310,305 +0.27(+0.84%)
Dec 13, 2005 31.67 32.60 31.35 32.00 835,024 +2.11(+7.06%)
Dec 12, 2005 29.48 30.04 29.48 29.89 121,647 +0.34(+1.15%)
Dec 09, 2005 28.60 29.73 28.60 29.55 184,542 +0.80(+2.78%)
Dec 08, 2005 29.80 30.02 28.57 28.75 301,111 -0.86(-2.90%)
Dec 07, 2005 30.39 30.62 29.23 29.61 279,380 -0.61(-2.02%)
Dec 06, 2005 30.40 30.73 30.12 30.22 154,940 -0.18(-0.59%)
Dec 05, 2005 31.15 31.15 30.04 30.40 225,500 -0.91(-2.91%)
Dec 02, 2005 31.30 31.45 30.76 31.31 122,617 -0.15(-0.48%)
Dec 01, 2005 31.03 31.70 30.85 31.46 221,096 +0.52(+1.68%)
Nov 30, 2005 30.99 31.03 29.87 30.94 225,045 +0.10(+0.32%)
Nov 29, 2005 30.75 30.93 30.35 30.84 189,565 +0.32(+1.05%)
Nov 28, 2005 31.44 31.44 30.48 30.52 229,649 -0.69(-2.21%)
Nov 25, 2005 30.92 31.30 30.92 31.21 18,449 +0.19(+0.61%)
Nov 23, 2005 30.89 31.50 30.89 31.02 104,496 +0.00(+0.00%)
Nov 22, 2005 30.90 31.14 30.68 31.02 164,982 +0.34(+1.11%)
Nov 21, 2005 30.74 30.90 30.62 30.68 226,091 -0.02(-0.07%)
Nov 18, 2005 30.63 30.92 30.55 30.70 199,993 +0.25(+0.82%)
Nov 17, 2005 30.25 30.68 30.08 30.45 284,043 +0.20(+0.66%)
Nov 16, 2005 30.02 30.44 29.99 30.25 142,346 +0.24(+0.80%)
Nov 15, 2005 30.74 30.98 29.99 30.01 169,951 -0.89(-2.88%)
Nov 14, 2005 30.82 31.22 30.79 30.90 145,740 +0.03(+0.10%)
Nov 11, 2005 30.94 31.11 30.66 30.87 53,430 -0.29(-0.93%)
Nov 10, 2005 30.65 31.42 30.25 31.16 241,989 +0.42(+1.37%)
Nov 09, 2005 30.39 30.91 30.24 30.74 145,458 +0.15(+0.49%)
Nov 08, 2005 30.19 30.79 30.00 30.59 138,245 +0.10(+0.33%)
Nov 07, 2005 30.83 30.99 30.34 30.49 276,478 -0.17(-0.55%)
Nov 04, 2005 30.24 30.77 30.20 30.66 246,335 +0.50(+1.66%)
Nov 03, 2005 29.67 30.20 29.67 30.16 248,739 +0.76(+2.59%)
Nov 02, 2005 28.35 29.66 28.35 29.40 172,408 +1.19(+4.22%)
Nov 01, 2005 28.40 28.66 27.96 28.21 165,322 -0.37(-1.29%)
Oct 31, 2005 28.18 28.74 28.02 28.58 204,162 +0.54(+1.93%)
Oct 28, 2005 27.43 28.22 27.02 28.04 138,683 +0.85(+3.13%)
Oct 27, 2005 27.98 28.25 26.93 27.19 247,060 -0.97(-3.44%)
Oct 26, 2005 28.35 28.78 27.74 28.16 208,936 -0.45(-1.57%)
Oct 25, 2005 28.71 28.81 28.18 28.61 152,241 -0.28(-0.97%)
Oct 24, 2005 28.25 28.89 28.02 28.89 110,350 +0.73(+2.59%)
Oct 21, 2005 27.74 28.60 27.74 28.16 168,145 +0.29(+1.04%)
Oct 20, 2005 27.68 28.14 27.11 27.87 253,221 +0.26(+0.94%)
Oct 19, 2005 27.69 27.84 26.78 27.61 490,896 -0.26(-0.93%)
Oct 18, 2005 28.68 29.60 26.82 27.87 561,739 -1.33(-4.55%)
Oct 17, 2005 29.34 29.34 28.30 29.20 240,906 -0.23(-0.78%)
Oct 14, 2005 30.03 30.03 28.80 29.43 260,269 -0.34(-1.14%)
Oct 13, 2005 28.83 30.05 28.42 29.77 589,690 +0.83(+2.87%)
Oct 12, 2005 28.92 29.30 27.99 28.94 227,879 -0.16(-0.55%)
Oct 11, 2005 30.25 30.36 29.09 29.10 165,101 -1.07(-3.55%)
Oct 10, 2005 30.18 30.61 29.48 30.17 191,179 +0.14(+0.47%)
Oct 07, 2005 29.76 30.30 28.82 30.03 212,677 +0.42(+1.42%)
Oct 06, 2005 30.37 30.77 29.36 29.61 282,450 -0.60(-1.99%)
Oct 05, 2005 30.43 31.23 29.32 30.21 178,584 -0.40(-1.31%)
Oct 04, 2005 31.26 31.73 30.54 30.61 178,684 -0.59(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.