Cognex Cp (NQ: CGNX )

84.04 USD -2.52 (-2.91%)
Official Closing Price Updated: 7:57 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.35 25.57 25.22 25.26 285,911 -0.12(-0.47%)
Sep 28, 2006 24.54 25.59 24.51 25.38 688,646 +0.97(+3.97%)
Sep 27, 2006 24.06 24.49 24.06 24.41 323,011 +0.28(+1.16%)
Sep 26, 2006 24.25 24.70 24.09 24.13 363,893 -0.07(-0.29%)
Sep 25, 2006 23.86 24.24 23.79 24.20 288,645 +0.40(+1.68%)
Sep 22, 2006 23.92 23.92 23.34 23.80 128,392 -0.11(-0.46%)
Sep 21, 2006 24.52 24.59 23.84 23.91 402,748 -0.54(-2.21%)
Sep 20, 2006 24.41 24.75 24.24 24.45 449,757 +0.10(+0.41%)
Sep 19, 2006 25.00 25.06 24.12 24.35 317,852 -0.65(-2.60%)
Sep 18, 2006 25.00 25.30 24.90 25.00 241,758 -0.14(-0.56%)
Sep 15, 2006 25.42 25.50 24.64 25.14 445,017 -0.09(-0.36%)
Sep 14, 2006 25.45 25.57 25.09 25.23 159,413 -0.24(-0.94%)
Sep 13, 2006 25.44 25.56 25.14 25.47 117,673 +0.12(+0.47%)
Sep 12, 2006 24.66 25.61 24.41 25.35 187,371 +0.76(+3.09%)
Sep 11, 2006 24.80 25.05 24.46 24.59 172,605 -0.43(-1.72%)
Sep 08, 2006 24.96 25.31 24.85 25.02 99,917 +0.07(+0.28%)
Sep 07, 2006 25.07 25.45 24.61 24.95 108,200 -0.28(-1.11%)
Sep 06, 2006 25.52 25.87 25.23 25.23 244,782 -0.54(-2.10%)
Sep 05, 2006 25.43 25.89 25.19 25.77 136,402 +0.45(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.