Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.647 6.659 6.522 6.620 3,777,096,400 -0.00(-0.02%)
Sep 29, 2009 6.669 6.693 6.582 6.621 2,417,699,200 -0.03(-0.41%)
Sep 28, 2009 6.567 6.667 6.548 6.648 2,362,113,600 +0.14(+2.07%)
Sep 25, 2009 6.500 6.625 6.480 6.513 3,116,674,400 -0.05(-0.79%)
Sep 24, 2009 6.686 6.704 6.527 6.565 3,856,162,800 -0.06(-0.91%)
Sep 23, 2009 6.621 6.746 6.608 6.625 4,154,945,200 +0.04(+0.55%)
Sep 22, 2009 6.614 6.621 6.530 6.589 2,497,275,200 +0.02(+0.25%)
Sep 21, 2009 6.582 6.613 6.486 6.572 3,064,009,200 -0.04(-0.54%)
Sep 18, 2009 6.637 6.662 6.599 6.608 4,211,079,600 +0.02(+0.25%)
Sep 17, 2009 6.499 6.671 6.499 6.591 1,379,036,704 +0.10(+1.47%)
Sep 16, 2009 6.357 6.527 6.353 6.495 983,195,104 +0.24(+3.83%)
Sep 15, 2009 6.216 6.273 6.200 6.256 2,985,295,600 +0.05(+0.83%)
Sep 14, 2009 6.101 6.211 6.080 6.204 2,254,078,400 +0.06(+0.91%)
Sep 11, 2009 6.175 6.185 6.103 6.149 2,442,728,400 -0.01(-0.23%)
Sep 10, 2009 6.145 6.188 6.100 6.163 3,437,938,000 +0.05(+0.83%)
Sep 09, 2009 6.171 6.231 6.061 6.112 1,382,643,104 -0.06(-1.04%)
Sep 08, 2009 6.178 6.184 6.143 6.176 2,205,333,200 +0.09(+1.54%)
Sep 04, 2009 5.974 6.096 5.968 6.082 2,622,401,600 +0.13(+2.26%)
Sep 03, 2009 5.944 5.968 5.893 5.948 2,057,686,400 +0.05(+0.83%)
Sep 02, 2009 5.879 5.986 5.861 5.899 2,549,744,400 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.