Biogen, Inc. (NQ: BIIB )

269.85 USD -3.39 (-1.24%)
Official Closing Price Updated: 5:12 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 355.00 357.00 352.43 353.31 1,542,900 -2.29(-0.64%)
Sep 27, 2018 351.39 357.50 350.42 355.60 1,219,539 +6.23(+1.78%)
Sep 26, 2018 342.20 353.21 341.73 349.37 1,595,622 +7.72(+2.26%)
Sep 25, 2018 347.04 347.49 341.46 341.65 1,232,321 -5.37(-1.55%)
Sep 24, 2018 342.99 347.76 341.86 347.02 1,016,339 +1.61(+0.47%)
Sep 21, 2018 343.10 345.41 338.52 345.41 3,874,400 +4.17(+1.22%)
Sep 20, 2018 339.97 342.64 337.80 341.24 1,084,974 +2.33(+0.69%)
Sep 19, 2018 337.85 339.98 334.87 338.91 844,809 +2.02(+0.60%)
Sep 18, 2018 333.46 338.48 332.48 336.89 1,243,594 +2.49(+0.74%)
Sep 17, 2018 338.56 338.56 333.50 334.40 944,135 -4.28(-1.26%)
Sep 14, 2018 341.32 342.06 337.37 338.68 881,900 -1.90(-0.56%)
Sep 13, 2018 341.05 342.41 337.83 340.58 858,879 +0.55(+0.16%)
Sep 12, 2018 337.96 340.43 333.03 340.03 869,382 +2.33(+0.69%)
Sep 11, 2018 340.66 341.48 337.09 337.70 906,700 -2.55(-0.75%)
Sep 10, 2018 342.69 342.85 337.53 340.25 1,105,454 +0.60(+0.18%)
Sep 07, 2018 340.00 341.69 336.27 339.65 997,600 -1.69(-0.50%)
Sep 06, 2018 345.44 346.99 339.61 341.34 833,849 -5.26(-1.52%)
Sep 05, 2018 344.37 349.43 342.75 346.60 1,038,955 -0.12(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.