Banco Latinoamericano DE Comercio (NY: BLX )

15.65 USD +0.21 (+1.36%)
Official Closing Price Updated: 6:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.12 12.29 11.97 12.15 69,045 +0.26(+2.19%)
Sep 29, 2020 12.02 12.10 11.80 11.89 126,472 -0.19(-1.57%)
Sep 28, 2020 12.14 12.36 12.05 12.08 120,729 +0.02(+0.17%)
Sep 25, 2020 12.15 12.29 11.93 12.06 136,600 -0.14(-1.15%)
Sep 24, 2020 12.10 12.25 11.98 12.20 143,366 +0.03(+0.25%)
Sep 23, 2020 12.48 12.66 12.09 12.17 155,498 -0.33(-2.64%)
Sep 22, 2020 12.53 12.75 12.35 12.50 118,854 -0.11(-0.87%)
Sep 21, 2020 12.85 13.02 12.45 12.61 190,489 -0.31(-2.40%)
Sep 18, 2020 12.82 13.06 12.62 12.92 229,400 +0.20(+1.57%)
Sep 17, 2020 12.46 12.75 12.37 12.72 158,639 +0.19(+1.52%)
Sep 16, 2020 12.45 12.64 12.29 12.53 147,162 +0.15(+1.21%)
Sep 15, 2020 12.68 12.72 12.29 12.38 84,576 -0.16(-1.28%)
Sep 14, 2020 12.57 12.60 12.39 12.54 127,612 +0.00(+0.00%)
Sep 11, 2020 12.46 12.59 12.26 12.54 63,400 +0.05(+0.40%)
Sep 10, 2020 12.54 12.65 12.35 12.49 78,163 -0.05(-0.40%)
Sep 09, 2020 12.58 12.60 12.37 12.54 70,270 +0.00(+0.00%)
Sep 08, 2020 12.54 12.64 12.30 12.54 92,689 -0.20(-1.57%)
Sep 04, 2020 12.64 12.93 12.49 12.74 93,200 +0.29(+2.33%)
Sep 03, 2020 12.41 12.70 12.29 12.45 84,958 +0.00(+0.00%)
Sep 02, 2020 12.53 12.53 12.30 12.45 84,364 +0.05(+0.40%)
Sep 01, 2020 12.20 12.56 12.13 12.40 106,868 +0.22(+1.81%)
Aug 31, 2020 12.58 12.58 12.16 12.18 211,874 -0.42(-3.33%)
Aug 28, 2020 12.57 12.65 12.46 12.60 60,500 +0.07(+0.56%)
Aug 27, 2020 12.32 12.61 12.28 12.53 112,409 +0.24(+1.95%)
Aug 26, 2020 12.50 12.71 12.22 12.29 114,079 -0.24(-1.92%)
Aug 25, 2020 12.64 12.70 12.32 12.53 100,341 +0.02(+0.16%)
Aug 24, 2020 12.24 12.53 12.11 12.51 66,739 +0.34(+2.79%)
Aug 21, 2020 12.22 12.44 12.06 12.17 91,200 -0.15(-1.22%)
Aug 20, 2020 12.28 12.36 12.02 12.32 94,895 -0.13(-1.04%)
Aug 19, 2020 12.81 12.86 12.34 12.45 116,424 -0.20(-1.58%)
Aug 18, 2020 12.62 12.68 12.38 12.65 128,582 +0.03(+0.24%)
Aug 17, 2020 13.00 13.00 12.40 12.62 144,778 -0.29(-2.25%)
Aug 14, 2020 12.11 12.96 11.99 12.91 213,200 +0.72(+5.91%)
Aug 13, 2020 11.70 12.36 11.40 12.19 299,665 +0.30(+2.52%)
Aug 12, 2020 12.31 12.31 11.87 11.89 170,362 -0.14(-1.16%)
Aug 11, 2020 12.10 12.47 12.01 12.03 346,990 +0.04(+0.33%)
Aug 10, 2020 11.86 12.09 11.85 11.99 245,500 +0.09(+0.76%)
Aug 07, 2020 11.51 11.96 11.42 11.90 214,000 +0.01(+0.08%)
Aug 06, 2020 11.98 12.08 11.76 11.89 213,672 -0.09(-0.75%)
Aug 05, 2020 11.81 12.11 11.81 11.98 237,886 +0.18(+1.53%)
Aug 04, 2020 11.77 11.98 11.65 11.80 165,104 -0.06(-0.51%)
Aug 03, 2020 11.75 11.93 11.51 11.86 228,268 +0.19(+1.63%)
Jul 31, 2020 11.80 11.80 11.38 11.67 141,300 -0.13(-1.10%)
Jul 30, 2020 11.71 11.91 11.36 11.80 187,004 -0.11(-0.92%)
Jul 29, 2020 12.61 12.61 11.30 11.91 385,624 -0.50(-4.03%)
Jul 28, 2020 11.19 13.03 11.10 12.41 1,099,164 +1.41(+12.82%)
Jul 27, 2020 10.88 11.06 10.71 11.00 89,752 +0.05(+0.46%)
Jul 24, 2020 11.16 11.16 10.91 10.95 115,000 -0.20(-1.79%)
Jul 23, 2020 10.96 11.23 10.96 11.15 81,404 +0.06(+0.54%)
Jul 22, 2020 11.23 11.30 10.88 11.09 113,799 -0.21(-1.86%)
Jul 21, 2020 11.15 11.46 11.15 11.30 193,262 +0.20(+1.80%)
Jul 20, 2020 11.13 11.30 11.06 11.10 127,308 -0.15(-1.33%)
Jul 17, 2020 11.38 11.45 11.22 11.25 144,800 -0.19(-1.66%)
Jul 16, 2020 11.40 11.51 11.29 11.44 249,251 +0.04(+0.35%)
Jul 15, 2020 11.51 11.59 11.39 11.40 287,902 +0.20(+1.79%)
Jul 14, 2020 10.92 11.29 10.73 11.20 217,293 +0.30(+2.75%)
Jul 13, 2020 11.20 11.20 10.86 10.90 586,012 -0.14(-1.27%)
Jul 10, 2020 10.74 11.07 10.65 11.04 153,100 +0.34(+3.18%)
Jul 09, 2020 10.91 10.91 10.55 10.70 134,449 -0.32(-2.90%)
Jul 08, 2020 11.05 11.19 10.89 11.02 144,608 -0.12(-1.08%)
Jul 07, 2020 11.11 11.17 10.95 11.14 167,430 -0.11(-0.98%)
Jul 06, 2020 11.44 11.66 11.09 11.25 121,145 +0.07(+0.63%)
Jul 02, 2020 11.33 11.45 11.13 11.18 82,300 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.