Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Sep 29, 2005 0.0250 0.0250 0.0240 0.0240 83,410 +0.00(+0.00%)
Sep 28, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 27, 2005 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Sep 26, 2005 0.0240 0.0240 0.0240 0.0240 800 +0.00(+9.09%)
Sep 22, 2005 0.0220 0.0220 0.0220 0.0220 1,800 -0.00(-12.00%)
Sep 21, 2005 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 20, 2005 0.0250 0.0250 0.0250 0.0250 550 +0.00(+0.00%)
Sep 19, 2005 0.0250 0.0250 0.0250 0.0250 16,185 -0.00(-13.79%)
Sep 16, 2005 0.0250 0.0290 0.0250 0.0290 25,000 +0.00(+16.00%)
Sep 15, 2005 0.0280 0.0280 0.0250 0.0250 8,000 -0.00(-10.71%)
Sep 14, 2005 0.0240 0.0280 0.0240 0.0280 50,700 +0.00(+12.00%)
Sep 13, 2005 0.0230 0.0250 0.0230 0.0250 57,000 +0.00(+0.00%)
Sep 12, 2005 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 09, 2005 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 08, 2005 0.0250 0.0250 0.0250 0.0250 1,165 +0.00(+0.00%)
Sep 07, 2005 0.0250 0.0250 0.0250 0.0250 34,100 +0.00(+0.00%)
Sep 06, 2005 0.0250 0.0250 0.0250 0.0250 13,200 +0.00(+0.00%)
Sep 02, 2005 0.0250 0.0250 0.0250 0.0250 28,000 -0.01(-26.47%)
Sep 01, 2005 0.0250 0.0340 0.0250 0.0340 10,400 +0.01(+36.00%)
Aug 31, 2005 0.0271 0.0271 0.0250 0.0250 10,600 -0.00(-4.58%)
Aug 30, 2005 0.0262 0.0262 0.0262 0.0262 500 +0.00(+0.38%)
Aug 29, 2005 0.0260 0.0261 0.0260 0.0261 15,425 -0.00(-6.79%)
Aug 26, 2005 0.0264 0.0280 0.0264 0.0280 150,600 +0.00(+6.46%)
Aug 25, 2005 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Aug 24, 2005 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Aug 23, 2005 0.0263 0.0263 0.0263 0.0263 3,000 +0.00(+0.00%)
Aug 22, 2005 0.0263 0.0300 0.0263 0.0263 12,700 +0.00(+0.00%)
Aug 19, 2005 0.0263 0.0263 0.0263 0.0263 7,000 +0.00(+0.00%)
Aug 18, 2005 0.0263 0.0263 0.0263 0.0263 1,500 +0.00(+0.00%)
Aug 17, 2005 0.0310 0.0310 0.0263 0.0263 11,100 +0.00(+0.00%)
Aug 16, 2005 0.0263 0.0263 0.0263 0.0263 4,300 +0.00(+0.00%)
Aug 15, 2005 0.0263 0.0263 0.0263 0.0263 11,300 +0.00(+0.00%)
Aug 12, 2005 0.0263 0.0263 0.0263 0.0263 12,500 +0.00(+0.38%)
Aug 11, 2005 0.0262 0.0262 0.0262 0.0262 500 -0.01(-20.61%)
Aug 10, 2005 0.0330 0.0330 0.0330 0.0330 3,000 +0.01(+25.95%)
Aug 09, 2005 0.0262 0.0262 0.0262 0.0262 30,000 +0.00(+0.77%)
Aug 08, 2005 0.0260 0.0300 0.0260 0.0260 59,950 +0.00(+0.00%)
Aug 05, 2005 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Aug 04, 2005 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Aug 03, 2005 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Aug 02, 2005 0.0260 0.0260 0.0260 0.0260 1,953 +0.00(+0.00%)
Aug 01, 2005 0.0260 0.0260 0.0260 0.0260 350 +0.00(+0.00%)
Jul 29, 2005 0.0260 0.0260 0.0260 0.0260 3,500 +0.00(+0.00%)
Jul 28, 2005 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-13.33%)
Jul 27, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2005 0.0340 0.0340 0.0300 0.0300 19,000 -0.00(-11.76%)
Jul 21, 2005 0.0260 0.0340 0.0260 0.0340 225,933 +0.01(+30.77%)
Jul 20, 2005 0.0260 0.0260 0.0260 0.0260 11,600 +0.00(+0.00%)
Jul 19, 2005 0.0260 0.0260 0.0260 0.0260 4,700 +0.00(+0.00%)
Jul 18, 2005 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Jul 15, 2005 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jul 14, 2005 0.0260 0.0260 0.0260 0.0260 1,500 +0.00(+0.00%)
Jul 13, 2005 0.0260 0.0260 0.0260 0.0260 7,800 +0.00(+0.00%)
Jul 12, 2005 0.0270 0.0270 0.0260 0.0260 36,350 -0.00(-3.70%)
Jul 11, 2005 0.0270 0.0270 0.0270 0.0270 4,000 +0.00(+0.00%)
Jul 08, 2005 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+8.00%)
Jul 07, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2005 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.