Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 682.03 692.33 679.83 691.41 0 +15.14(+2.24%)
Sep 29, 2015 676.89 681.59 669.87 676.27 0 +3.77(+0.56%)
Sep 28, 2015 678.92 683.74 671.11 672.50 0 -13.91(-2.03%)
Sep 25, 2015 688.84 691.17 681.30 686.40 0 +4.15(+0.61%)
Sep 24, 2015 676.43 686.78 671.61 682.26 0 +2.64(+0.39%)
Sep 23, 2015 690.23 692.36 678.41 679.62 0 -6.90(-1.01%)
Sep 22, 2015 684.95 691.82 680.36 686.52 0 -11.20(-1.61%)
Sep 21, 2015 696.85 701.49 692.98 697.72 0 +3.28(+0.47%)
Sep 18, 2015 699.70 704.27 688.55 694.45 0 -19.09(-2.67%)
Sep 17, 2015 712.09 724.05 707.59 713.53 0 +0.54(+0.08%)
Sep 16, 2015 702.21 715.91 701.18 713.00 0 +17.30(+2.49%)
Sep 15, 2015 690.95 700.43 689.88 695.69 0 +6.32(+0.92%)
Sep 14, 2015 687.93 691.92 681.90 689.37 0 -2.51(-0.36%)
Sep 11, 2015 689.94 693.40 684.70 691.88 0 -0.25(-0.04%)
Sep 10, 2015 692.46 696.26 682.55 692.12 0 +5.33(+0.78%)
Sep 09, 2015 707.48 712.47 685.32 686.79 0 -13.36(-1.91%)
Sep 08, 2015 701.78 703.43 693.46 700.14 0 +10.00(+1.45%)
Sep 04, 2015 690.15 690.15 690.15 690.15 0 -15.06(-2.14%)
Sep 03, 2015 705.39 716.66 700.63 705.21 0 +2.69(+0.38%)
Sep 02, 2015 706.55 708.20 690.48 702.51 0 -30.19(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.