S&P China SPDR (NY: GXC )

130.39 USD -0.08 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 57.21 57.95 55.79 55.81 142,593 -3.37(-5.69%)
Sep 29, 2011 60.19 60.35 58.46 59.18 100,902 +0.25(+0.42%)
Sep 28, 2011 60.17 60.50 58.83 58.93 40,198 -1.62(-2.68%)
Sep 27, 2011 60.06 61.62 60.06 60.55 105,197 +2.28(+3.91%)
Sep 26, 2011 57.29 58.45 56.53 58.27 160,910 -0.25(-0.43%)
Sep 23, 2011 57.60 58.89 57.38 58.52 139,661 +1.38(+2.42%)
Sep 22, 2011 58.75 59.12 56.71 57.14 239,423 -3.96(-6.48%)
Sep 21, 2011 63.01 63.29 61.05 61.10 147,674 -2.34(-3.69%)
Sep 20, 2011 64.33 64.75 63.39 63.44 117,443 -1.07(-1.66%)
Sep 19, 2011 64.21 64.80 63.53 64.51 106,534 -1.88(-2.82%)
Sep 16, 2011 66.56 66.70 65.88 66.39 152,014 +0.33(+0.50%)
Sep 15, 2011 65.96 66.05 65.15 66.05 174,000 +0.37(+0.57%)
Sep 14, 2011 65.35 66.18 64.45 65.68 37,655 -0.09(-0.14%)
Sep 13, 2011 65.67 65.92 65.20 65.77 48,624 +0.06(+0.09%)
Sep 12, 2011 65.14 65.72 64.54 65.71 89,433 -0.24(-0.36%)
Sep 09, 2011 67.09 67.13 65.64 65.94 45,610 -1.86(-2.74%)
Sep 08, 2011 68.01 68.78 67.64 67.80 46,553 -1.40(-2.02%)
Sep 07, 2011 68.39 69.36 68.37 69.20 19,654 +1.52(+2.25%)
Sep 06, 2011 66.10 67.80 66.06 67.68 146,469 -0.71(-1.04%)
Sep 02, 2011 68.40 68.87 67.94 68.39 77,686 -1.48(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.