Dow Jones Industrial Average (DJI: DJI )

31,402.01 USD -559.85 (-1.75%)
Daily Price Updated: 4:15 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7699 7730 7422 7592 17,218,700 -109.52(-1.42%)
Sep 27, 2002 7996 7997 7665 7701 15,073,000 -295.67(-3.70%)
Sep 26, 2002 7845 8087 7801 7997 16,500,000 +155.30(+1.98%)
Sep 25, 2002 7687 7940 7642 7842 16,515,000 +158.69(+2.07%)
Sep 24, 2002 7871 7893 7607 7683 16,702,400 -189.02(-2.40%)
Sep 23, 2002 7985 7985 7738 7872 13,811,000 -113.87(-1.43%)
Sep 20, 2002 7946 8081 7869 7986 17,928,000 +43.63(+0.55%)
Sep 19, 2002 8171 8171 7905 7942 15,240,000 -230.06(-2.82%)
Sep 18, 2002 8203 8283 8013 8172 15,010,000 -35.10(-0.43%)
Sep 17, 2002 8386 8509 8170 8208 14,486,000 -172.63(-2.06%)
Sep 16, 2002 8312 8435 8214 8380 10,014,000 +67.49(+0.81%)
Sep 13, 2002 8378 8415 8176 8313 12,710,000 -66.72(-0.80%)
Sep 12, 2002 8575 8575 8335 8379 11,916,000 -201.76(-2.35%)
Sep 11, 2002 8604 8768 8545 8581 8,466,000 -21.44(-0.25%)
Sep 10, 2002 8520 8661 8448 8603 11,864,000 +83.23(+0.98%)
Sep 09, 2002 8426 8584 8288 8519 11,306,000 +92.18(+1.09%)
Sep 06, 2002 8296 8527 8296 8427 11,845,000 +143.50(+1.73%)
Sep 05, 2002 8420 8420 8174 8284 14,013,000 -141.42(-1.68%)
Sep 04, 2002 8309 8495 8217 8425 13,721,000 +117.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.