Banco Latinoamericano DE Comercio (NY: BLX )

14.87 USD -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.58 12.58 12.16 12.18 211,874 -0.42(-3.33%)
Aug 28, 2020 12.57 12.65 12.46 12.60 60,500 +0.07(+0.56%)
Aug 27, 2020 12.32 12.61 12.28 12.53 112,409 +0.24(+1.95%)
Aug 26, 2020 12.50 12.71 12.22 12.29 114,079 -0.24(-1.92%)
Aug 25, 2020 12.64 12.70 12.32 12.53 100,341 +0.02(+0.16%)
Aug 24, 2020 12.24 12.53 12.11 12.51 66,739 +0.34(+2.79%)
Aug 21, 2020 12.22 12.44 12.06 12.17 91,200 -0.15(-1.22%)
Aug 20, 2020 12.28 12.36 12.02 12.32 94,895 -0.13(-1.04%)
Aug 19, 2020 12.81 12.86 12.34 12.45 116,424 -0.20(-1.58%)
Aug 18, 2020 12.62 12.68 12.38 12.65 128,582 +0.03(+0.24%)
Aug 17, 2020 13.00 13.00 12.40 12.62 144,778 -0.29(-2.25%)
Aug 14, 2020 12.11 12.96 11.99 12.91 213,200 +0.72(+5.91%)
Aug 13, 2020 11.70 12.36 11.40 12.19 299,665 +0.30(+2.52%)
Aug 12, 2020 12.31 12.31 11.87 11.89 170,362 -0.14(-1.16%)
Aug 11, 2020 12.10 12.47 12.01 12.03 346,990 +0.04(+0.33%)
Aug 10, 2020 11.86 12.09 11.85 11.99 245,500 +0.09(+0.76%)
Aug 07, 2020 11.51 11.96 11.42 11.90 214,000 +0.01(+0.08%)
Aug 06, 2020 11.98 12.08 11.76 11.89 213,672 -0.09(-0.75%)
Aug 05, 2020 11.81 12.11 11.81 11.98 237,886 +0.18(+1.53%)
Aug 04, 2020 11.77 11.98 11.65 11.80 165,104 -0.06(-0.51%)
Aug 03, 2020 11.75 11.93 11.51 11.86 228,268 +0.19(+1.63%)
Jul 31, 2020 11.80 11.80 11.38 11.67 141,300 -0.13(-1.10%)
Jul 30, 2020 11.71 11.91 11.36 11.80 187,004 -0.11(-0.92%)
Jul 29, 2020 12.61 12.61 11.30 11.91 385,624 -0.50(-4.03%)
Jul 28, 2020 11.19 13.03 11.10 12.41 1,099,164 +1.41(+12.82%)
Jul 27, 2020 10.88 11.06 10.71 11.00 89,752 +0.05(+0.46%)
Jul 24, 2020 11.16 11.16 10.91 10.95 115,000 -0.20(-1.79%)
Jul 23, 2020 10.96 11.23 10.96 11.15 81,404 +0.06(+0.54%)
Jul 22, 2020 11.23 11.30 10.88 11.09 113,799 -0.21(-1.86%)
Jul 21, 2020 11.15 11.46 11.15 11.30 193,262 +0.20(+1.80%)
Jul 20, 2020 11.13 11.30 11.06 11.10 127,308 -0.15(-1.33%)
Jul 17, 2020 11.38 11.45 11.22 11.25 144,800 -0.19(-1.66%)
Jul 16, 2020 11.40 11.51 11.29 11.44 249,251 +0.04(+0.35%)
Jul 15, 2020 11.51 11.59 11.39 11.40 287,902 +0.20(+1.79%)
Jul 14, 2020 10.92 11.29 10.73 11.20 217,293 +0.30(+2.75%)
Jul 13, 2020 11.20 11.20 10.86 10.90 586,012 -0.14(-1.27%)
Jul 10, 2020 10.74 11.07 10.65 11.04 153,100 +0.34(+3.18%)
Jul 09, 2020 10.91 10.91 10.55 10.70 134,449 -0.32(-2.90%)
Jul 08, 2020 11.05 11.19 10.89 11.02 144,608 -0.12(-1.08%)
Jul 07, 2020 11.11 11.17 10.95 11.14 167,430 -0.11(-0.98%)
Jul 06, 2020 11.44 11.66 11.09 11.25 121,145 +0.07(+0.63%)
Jul 02, 2020 11.33 11.45 11.13 11.18 82,300 +0.04(+0.36%)
Jul 01, 2020 11.50 11.88 11.07 11.14 207,088 -0.36(-3.13%)
Jun 30, 2020 11.53 11.59 11.30 11.50 107,252 -0.17(-1.46%)
Jun 29, 2020 11.75 11.84 11.48 11.67 94,926 -0.09(-0.77%)
Jun 26, 2020 11.60 11.93 11.39 11.76 305,000 +0.02(+0.17%)
Jun 25, 2020 11.45 11.77 11.43 11.74 174,408 +0.21(+1.82%)
Jun 24, 2020 11.68 11.73 11.02 11.53 121,735 -0.34(-2.86%)
Jun 23, 2020 12.27 12.32 11.86 11.87 87,623 -0.15(-1.25%)
Jun 22, 2020 11.85 12.15 11.50 12.02 161,183 +0.17(+1.43%)
Jun 19, 2020 12.15 12.39 11.80 11.85 192,300 -0.14(-1.17%)
Jun 18, 2020 12.14 12.48 11.97 11.99 99,321 -0.30(-2.44%)
Jun 17, 2020 12.74 12.87 12.18 12.29 83,342 -0.47(-3.68%)
Jun 16, 2020 13.03 13.24 12.52 12.76 101,199 +0.26(+2.08%)
Jun 15, 2020 11.89 12.80 11.80 12.50 98,328 +0.16(+1.30%)
Jun 12, 2020 12.53 12.79 11.92 12.34 97,600 +0.32(+2.66%)
Jun 11, 2020 12.82 12.83 11.80 12.02 576,583 -1.24(-9.35%)
Jun 10, 2020 14.01 14.17 13.16 13.26 144,508 -0.99(-6.95%)
Jun 09, 2020 14.50 14.68 14.04 14.25 159,675 -0.65(-4.36%)
Jun 08, 2020 14.40 14.93 14.23 14.90 126,706 +0.83(+5.90%)
Jun 05, 2020 13.76 14.43 13.64 14.07 206,700 +0.91(+6.91%)
Jun 04, 2020 12.87 13.45 12.84 13.16 179,128 +0.06(+0.46%)
Jun 03, 2020 12.52 13.45 12.52 13.10 121,137 +0.85(+6.94%)
Jun 02, 2020 12.24 12.54 12.03 12.25 77,321 +0.24(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.