Atco (OP: ACLLF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.78	35.78	35.78	35.78	100	+0.02(+0.06%)
Aug 29, 2019	35.76	35.76	35.76	35.76	125	-0.16(-0.45%)
Aug 28, 2019	35.82	35.92	35.82	35.92	200	+0.15(+0.42%)
Aug 27, 2019	35.77	35.77	35.77	35.77	570	+0.41(+1.16%)
Aug 26, 2019	35.36	35.36	35.36	35.36	100	-0.02(-0.06%)
Aug 22, 2019		35.38	35.38	35.38	0	+0.00(+0.00%)
Aug 21, 2019	35.38	35.38	35.38	35.38	100	+0.42(+1.20%)
Aug 20, 2019		34.96	34.96	34.96	6	+0.00(+0.00%)
Aug 19, 2019	34.99	34.99	34.96	34.96	200	+0.68(+1.98%)
Aug 16, 2019	34.30	34.30	34.28	34.28	200	+0.32(+0.94%)
Aug 15, 2019		33.96	33.96	33.96	52	+0.00(+0.00%)
Aug 14, 2019		33.96	33.96	33.96	6	+0.00(+0.00%)
Aug 13, 2019		33.96	33.96	33.96	52	+0.00(+0.00%)
Aug 08, 2019		33.96	33.96	33.96	0	+0.08(+0.24%)
Aug 07, 2019	33.79	33.94	33.71	33.88	500	+0.10(+0.30%)
Aug 01, 2019		33.78	33.78	33.78	0	+0.00(+0.00%)
Jul 31, 2019		33.78	33.78	33.78	10	+0.00(+0.00%)
Jul 30, 2019	33.78	33.78	33.78	33.78	100	+0.26(+0.78%)
Jul 29, 2019	33.52	33.52	33.52	33.52	100	+0.07(+0.21%)
Jul 26, 2019	33.53	33.53	33.45	33.45	200	+0.31(+0.94%)
Jul 25, 2019	33.07	33.14	33.07	33.14	300	+0.27(+0.82%)
Jul 24, 2019	32.87	32.87	32.87	32.87	100	+0.05(+0.15%)
Jul 23, 2019	32.82	32.82	32.82	32.82	100	-0.27(-0.82%)
Jul 19, 2019		33.09	33.09	33.09	0	+0.07(+0.22%)
Jul 18, 2019	33.03	33.04	33.02	33.02	1,000	-0.84(-2.48%)
Jul 12, 2019		33.86	33.86	33.86	0	-0.31(-0.91%)
Jul 10, 2019		34.17	34.17	34.17	0	+0.09(+0.26%)
Jul 09, 2019	34.08	34.08	34.08	34.08	100	-0.18(-0.53%)
Jul 05, 2019		34.26	34.26	34.26	0	-0.21(-0.61%)
Jul 03, 2019	34.47	34.47	34.47	34.47	100	+0.69(+2.04%)
Jul 02, 2019	33.88	33.88	33.78	33.78	200	+0.08(+0.24%)
Jun 25, 2019		33.70	33.70	33.70	0	+0.00(+0.00%)
Jun 24, 2019	33.70	33.70	33.70	33.70	2,380	-0.26(-0.77%)
Jun 20, 2019		33.96	33.96	33.96	0	+0.28(+0.83%)
Jun 18, 2019		33.68	33.68	33.68	0	-0.51(-1.49%)
Jun 12, 2019		34.19	34.19	34.19	0	+0.01(+0.03%)
Jun 11, 2019	34.18	34.18	34.18	34.18	100	-0.40(-1.16%)
Jun 10, 2019	34.58	34.58	34.58	34.58	100	-0.03(-0.09%)
Jun 07, 2019	34.61	34.61	34.61	34.61	100	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.