Atco (OP: ACLLF )
29.22
USD
-1.00
(-3.32%)
Streaming Delayed Price
Updated: 4:35 PM EST, Feb 26, 2021
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2017 | 36.85 | 36.85 | 36.85 | 0 | -1.44(-3.76%) | |
| Jul 31, 2017 | 38.29 | 38.29 | 38.29 | 0 | -2.03(-5.03%) | |
| Jul 20, 2017 | 40.32 | 40.32 | 40.32 | 0 | +1.47(+3.78%) | |
| Jul 07, 2017 | 38.85 | 38.85 | 38.85 | 0 | +0.66(+1.74%) | |
| Jul 03, 2017 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.