Amazon Mining Hld (OP: AMHPF )
0.9600
USD
-0.0400
(-4.00%)
Official Closing Price
Updated: 11:39 AM EDT, Apr 16, 2021
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 0.5180 | 0.5180 | 0.4940 | 0.4940 | 2,000 | +0.00(+0.55%) |
| Aug 28, 2013 | 0.4913 | 0.4913 | 0.4913 | 0 | -0.04(-7.13%) | |
| Aug 27, 2013 | 0.5480 | 0.5480 | 0.5290 | 0.5290 | 4,000 | -0.01(-2.04%) |
| Aug 21, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
| Aug 20, 2013 | 0.5101 | 0.5101 | 0.5100 | 0.5100 | 2,160 | +0.04(+8.81%) |
| Aug 16, 2013 | 0.4687 | 0.4687 | 0.4687 | 0 | +0.04(+8.22%) | |
| Aug 15, 2013 | 0.4606 | 0.4630 | 0.4317 | 0.4331 | 7,000 | -0.03(-6.07%) |
| Aug 14, 2013 | 0.5287 | 0.5287 | 0.4611 | 0.4611 | 8,410 | -0.13(-21.49%) |
| Aug 09, 2013 | 0.5873 | 0.5873 | 0.5873 | 0 | -0.02(-3.25%) | |
| Aug 08, 2013 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 380 | +0.19(+46.12%) |
| Aug 06, 2013 | 0.4154 | 0.4154 | 0.4154 | 0 | -0.05(-11.05%) | |
| Aug 05, 2013 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 250 | +0.01(+1.65%) |
| Aug 02, 2013 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 4,000 | -0.03(-6.21%) |
| Aug 01, 2013 | 0.4998 | 0.4998 | 0.4893 | 0.4898 | 13,000 | -0.02(-4.26%) |
| Jul 31, 2013 | 0.5394 | 0.5407 | 0.5116 | 0.5116 | 10,000 | -0.02(-3.47%) |
| Jul 30, 2013 | 0.5512 | 0.5512 | 0.4626 | 0.5300 | 43,320 | -0.16(-22.74%) |
| Jul 25, 2013 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0 | +0.04(+6.29%) |
| Jul 22, 2013 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0 | -0.03(-5.03%) |
| Jul 18, 2013 | 0.6796 | 0.6796 | 0.6796 | 0 | -0.01(-1.08%) | |
| Jul 17, 2013 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 1,000 | -0.03(-3.88%) |
| Jul 15, 2013 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0 | +0.03(+3.88%) |
| Jul 12, 2013 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 8,000 | +0.01(+1.12%) |
| Jul 10, 2013 | 0.6804 | 0.6804 | 0.6804 | 0 | +0.05(+7.81%) | |
| Jul 09, 2013 | 0.6311 | 0.6405 | 0.6311 | 0.6311 | 2,500 | -0.03(-3.94%) |
| Jul 08, 2013 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 6,000 | -0.07(-9.63%) |
| Jul 03, 2013 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0 | +0.01(+1.25%) |
| Jul 02, 2013 | 0.7550 | 0.7560 | 0.7180 | 0.7180 | 4,000 | -0.04(-5.53%) |
| Jul 01, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 | +0.00(+0.00%) |
| Jun 28, 2013 | 0.7854 | 0.7854 | 0.7600 | 0.7600 | 1,800 | -0.07(-7.99%) |
| Jun 26, 2013 | 0.8256 | 0.8276 | 0.8256 | 0.8260 | 25,100 | -0.08(-9.18%) |
| Jun 24, 2013 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0 | -0.08(-8.13%) |
| Jun 21, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 11,100 | +0.01(+1.19%) |
| Jun 20, 2013 | 1.030 | 1.030 | 0.9784 | 0.9784 | 13,600 | -0.13(-12.03%) |
| Jun 19, 2013 | 1.112 | 1.112 | 1.112 | 1.112 | 500 | -0.25(-18.22%) |
| Jun 12, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.04(+3.34%) | |
| Jun 10, 2013 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.06(-4.64%) |
| Jun 07, 2013 | 1.360 | 1.380 | 1.360 | 1.380 | 4,000 | +0.02(+1.79%) |
| Jun 06, 2013 | 1.425 | 1.425 | 1.356 | 1.356 | 3,500 | +0.04(+3.24%) |
| Jun 04, 2013 | 1.313 | 1.313 | 1.313 | 0 | -0.03(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.