Amazon Mining Hld (OP: AMHPF )

0.9600 USD -0.0400 (-4.00%)
Official Closing Price Updated: 11:39 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5180 0.5180 0.4940 0.4940 2,000 +0.00(+0.55%)
Aug 28, 2013 0.4913 0.4913 0.4913 0 -0.04(-7.13%)
Aug 27, 2013 0.5480 0.5480 0.5290 0.5290 4,000 -0.01(-2.04%)
Aug 21, 2013 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Aug 20, 2013 0.5101 0.5101 0.5100 0.5100 2,160 +0.04(+8.81%)
Aug 16, 2013 0.4687 0.4687 0.4687 0 +0.04(+8.22%)
Aug 15, 2013 0.4606 0.4630 0.4317 0.4331 7,000 -0.03(-6.07%)
Aug 14, 2013 0.5287 0.5287 0.4611 0.4611 8,410 -0.13(-21.49%)
Aug 09, 2013 0.5873 0.5873 0.5873 0 -0.02(-3.25%)
Aug 08, 2013 0.6070 0.6070 0.6070 0.6070 380 +0.19(+46.12%)
Aug 06, 2013 0.4154 0.4154 0.4154 0 -0.05(-11.05%)
Aug 05, 2013 0.4670 0.4670 0.4670 0.4670 250 +0.01(+1.65%)
Aug 02, 2013 0.4594 0.4594 0.4594 0.4594 4,000 -0.03(-6.21%)
Aug 01, 2013 0.4998 0.4998 0.4893 0.4898 13,000 -0.02(-4.26%)
Jul 31, 2013 0.5394 0.5407 0.5116 0.5116 10,000 -0.02(-3.47%)
Jul 30, 2013 0.5512 0.5512 0.4626 0.5300 43,320 -0.16(-22.74%)
Jul 25, 2013 0.6860 0.6860 0.6860 0.6860 0 +0.04(+6.29%)
Jul 22, 2013 0.6454 0.6454 0.6454 0.6454 0 -0.03(-5.03%)
Jul 18, 2013 0.6796 0.6796 0.6796 0 -0.01(-1.08%)
Jul 17, 2013 0.6870 0.6870 0.6870 0.6870 1,000 -0.03(-3.88%)
Jul 15, 2013 0.7147 0.7147 0.7147 0.7147 0 +0.03(+3.88%)
Jul 12, 2013 0.6880 0.6880 0.6880 0.6880 8,000 +0.01(+1.12%)
Jul 10, 2013 0.6804 0.6804 0.6804 0 +0.05(+7.81%)
Jul 09, 2013 0.6311 0.6405 0.6311 0.6311 2,500 -0.03(-3.94%)
Jul 08, 2013 0.6570 0.6570 0.6570 0.6570 6,000 -0.07(-9.63%)
Jul 03, 2013 0.7270 0.7270 0.7270 0.7270 0 +0.01(+1.25%)
Jul 02, 2013 0.7550 0.7560 0.7180 0.7180 4,000 -0.04(-5.53%)
Jul 01, 2013 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Jun 28, 2013 0.7854 0.7854 0.7600 0.7600 1,800 -0.07(-7.99%)
Jun 26, 2013 0.8256 0.8276 0.8256 0.8260 25,100 -0.08(-9.18%)
Jun 24, 2013 0.9095 0.9095 0.9095 0.9095 0 -0.08(-8.13%)
Jun 21, 2013 0.9900 0.9900 0.9900 0.9900 11,100 +0.01(+1.19%)
Jun 20, 2013 1.030 1.030 0.9784 0.9784 13,600 -0.13(-12.03%)
Jun 19, 2013 1.112 1.112 1.112 1.112 500 -0.25(-18.22%)
Jun 12, 2013 1.360 1.360 1.360 0 +0.04(+3.34%)
Jun 10, 2013 1.316 1.316 1.316 1.316 0 -0.06(-4.64%)
Jun 07, 2013 1.360 1.380 1.360 1.380 4,000 +0.02(+1.79%)
Jun 06, 2013 1.425 1.425 1.356 1.356 3,500 +0.04(+3.24%)
Jun 04, 2013 1.313 1.313 1.313 0 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.