Almaden Minerals (TSX: AMM )

0.9400 CAD -0.0500 (-5.05%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.7900 0.7900 0.7200 0.7200 3,500 +0.03(+4.35%)
Aug 28, 2015 0.6600 0.6900 0.6600 0.6900 6,700 +0.03(+4.55%)
Aug 27, 2015 0.6600 0.7000 0.6600 0.6600 2,500 -0.02(-2.94%)
Aug 26, 2015 0.6800 0.6900 0.6800 0.6800 7,950 +0.00(+0.00%)
Aug 25, 2015 0.7200 0.7200 0.6800 0.6800 16,200 -0.04(-5.56%)
Aug 24, 2015 0.8100 0.8100 0.6500 0.7200 20,921 -0.09(-11.11%)
Aug 21, 2015 0.7800 0.8100 0.7800 0.8100 2,500 -0.04(-4.71%)
Aug 20, 2015 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Aug 19, 2015 0.7800 0.8500 0.7700 0.8500 27,000 +0.00(+0.00%)
Aug 18, 2015 0.8500 0.8500 0.8500 0.8500 2,500 +0.09(+11.84%)
Aug 17, 2015 0.8200 0.8300 0.7500 0.7600 20,761 -0.12(-13.64%)
Aug 14, 2015 0.9300 0.9300 0.8500 0.8800 7,200 -0.04(-4.35%)
Aug 13, 2015 0.9400 0.9400 0.8800 0.9200 12,000 +0.02(+2.22%)
Aug 12, 2015 0.9200 0.9200 0.9000 0.9000 18,000 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.