Callaway Golf Company (NY: ELY )

28.93 USD +1.03 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.79 21.07 20.61 20.86 1,237,407 +0.16(+0.77%)
Aug 28, 2020 20.49 20.71 20.37 20.70 869,500 +0.27(+1.32%)
Aug 27, 2020 20.51 20.76 20.21 20.43 1,181,591 +0.05(+0.25%)
Aug 26, 2020 19.65 20.52 19.58 20.38 2,161,718 +0.81(+4.14%)
Aug 25, 2020 19.21 19.59 19.00 19.57 1,543,595 +0.50(+2.62%)
Aug 24, 2020 18.77 19.21 18.41 19.07 818,444 +0.37(+1.98%)
Aug 21, 2020 18.49 18.79 18.41 18.70 897,200 +0.01(+0.05%)
Aug 20, 2020 18.61 18.86 18.39 18.69 949,287 -0.11(-0.59%)
Aug 19, 2020 18.67 19.42 18.60 18.80 1,932,623 +0.10(+0.53%)
Aug 18, 2020 18.49 18.71 18.30 18.70 1,399,335 +0.18(+0.97%)
Aug 17, 2020 18.01 18.63 17.68 18.52 2,453,478 +0.58(+3.23%)
Aug 14, 2020 18.18 18.36 17.85 17.94 1,234,400 -0.40(-2.18%)
Aug 13, 2020 18.50 18.66 18.27 18.34 1,775,097 -0.21(-1.13%)
Aug 12, 2020 18.95 19.05 18.17 18.55 1,347,439 -0.19(-1.01%)
Aug 11, 2020 18.97 19.47 18.64 18.74 1,850,611 +0.16(+0.86%)
Aug 10, 2020 18.70 19.30 18.43 18.58 2,013,700 +0.09(+0.49%)
Aug 07, 2020 18.34 19.24 18.14 18.49 3,595,300 -1.16(-5.90%)
Aug 06, 2020 20.00 20.32 19.45 19.65 3,104,769 -0.22(-1.11%)
Aug 05, 2020 19.75 19.95 19.09 19.87 2,333,660 +0.12(+0.61%)
Aug 04, 2020 19.08 19.79 18.95 19.75 2,169,663 +0.73(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.