S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	122.12	122.12	120.92	121.62	30,627	-2.20(-1.78%)
Aug 28, 2020	123.15	123.96	122.64	123.82	58,000	+1.51(+1.23%)
Aug 27, 2020	123.62	123.62	121.90	122.31	28,646	-0.69(-0.56%)
Aug 26, 2020	122.61	123.12	122.21	123.00	25,648	+0.10(+0.08%)
Aug 25, 2020	121.46	122.95	121.17	122.90	69,528	+1.71(+1.41%)
Aug 24, 2020	121.61	121.88	120.89	121.19	35,348	+1.43(+1.19%)
Aug 21, 2020	118.25	119.82	118.21	119.76	46,100	+1.14(+0.96%)
Aug 20, 2020	117.40	118.62	117.36	118.62	10,854	+0.36(+0.30%)
Aug 19, 2020	118.96	118.96	118.01	118.26	32,373	-1.17(-0.98%)
Aug 18, 2020	119.33	119.85	118.87	119.43	52,979	+0.43(+0.36%)
Aug 17, 2020	118.02	119.19	117.57	119.00	339,029	+2.44(+2.09%)
Aug 14, 2020	116.70	116.74	116.17	116.56	45,300	+0.08(+0.07%)
Aug 13, 2020	116.98	116.98	116.16	116.48	29,144	-1.02(-0.86%)
Aug 12, 2020	116.50	117.66	116.27	117.50	331,256	+1.76(+1.52%)
Aug 11, 2020	116.73	116.87	115.59	115.74	47,092	-0.39(-0.34%)
Aug 10, 2020	116.31	116.46	115.39	116.13	50,600	-0.37(-0.32%)
Aug 07, 2020	117.14	117.57	115.72	116.50	49,500	-3.88(-3.22%)
Aug 06, 2020	119.83	120.46	119.11	120.38	62,592	+0.37(+0.31%)
Aug 05, 2020	119.98	120.42	119.92	120.01	43,048	+0.95(+0.80%)
Aug 04, 2020	118.13	119.19	117.92	119.06	343,154	+1.75(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.