DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 23.34 23.35 23.19 23.26 944,772 -0.02(-0.09%)
Aug 28, 2009 23.18 23.32 23.16 23.28 1,452,833 +0.04(+0.17%)
Aug 27, 2009 23.38 23.42 23.14 23.24 879,291 -0.13(-0.56%)
Aug 26, 2009 23.38 23.45 23.37 23.37 1,009,946 +0.09(+0.39%)
Aug 25, 2009 23.21 23.29 23.18 23.28 685,052 +0.00(+0.00%)
Aug 24, 2009 23.23 23.30 23.21 23.28 1,089,440 +0.05(+0.22%)
Aug 21, 2009 23.19 23.30 23.13 23.23 880,587 -0.08(-0.34%)
Aug 20, 2009 23.40 23.41 23.29 23.31 654,659 -0.07(-0.30%)
Aug 19, 2009 23.54 23.55 23.30 23.38 1,064,337 -0.15(-0.64%)
Aug 18, 2009 23.62 23.62 23.48 23.53 1,729,890 -0.11(-0.47%)
Aug 17, 2009 23.63 23.68 23.58 23.64 2,538,312 +0.19(+0.81%)
Aug 14, 2009 23.30 23.50 23.30 23.45 775,135 +0.09(+0.39%)
Aug 13, 2009 23.34 23.37 23.29 23.36 867,311 -0.11(-0.47%)
Aug 12, 2009 23.54 23.59 23.40 23.47 1,705,581 -0.11(-0.47%)
Aug 11, 2009 23.60 23.62 23.52 23.58 1,350,831 +0.02(+0.08%)
Aug 10, 2009 23.54 23.63 23.50 23.56 2,331,833 +0.08(+0.34%)
Aug 07, 2009 23.34 23.55 23.30 23.48 1,820,805 +0.27(+1.16%)
Aug 06, 2009 23.15 23.27 23.15 23.21 1,258,839 +0.11(+0.48%)
Aug 05, 2009 23.12 23.18 23.04 23.10 800,881 -0.05(-0.21%)
Aug 04, 2009 23.12 23.17 23.08 23.15 516,655 +0.06(+0.26%)
Aug 03, 2009 23.20 23.23 23.07 23.09 916,141 -0.23(-0.99%)
Jul 31, 2009 23.54 23.54 23.28 23.32 1,076,633 -0.30(-1.27%)
Jul 30, 2009 23.61 23.68 23.58 23.62 557,265 -0.04(-0.17%)
Jul 29, 2009 23.56 23.73 23.55 23.66 754,353 +0.17(+0.72%)
Jul 28, 2009 23.49 23.56 23.45 23.49 852,196 +0.07(+0.30%)
Jul 27, 2009 23.40 23.47 23.38 23.42 284,747 -0.02(-0.09%)
Jul 24, 2009 23.44 23.49 23.41 23.44 409 -0.03(-0.13%)
Jul 23, 2009 23.51 23.52 23.35 23.47 337,844 +0.00(+0.00%)
Jul 22, 2009 23.52 23.54 23.40 23.47 257,486 -0.04(-0.17%)
Jul 21, 2009 23.42 23.56 23.39 23.51 1,464,026 +0.01(+0.04%)
Jul 20, 2009 23.48 23.55 23.45 23.50 481,596 -0.16(-0.68%)
Jul 17, 2009 23.64 23.69 23.61 23.66 197,004 +0.05(+0.21%)
Jul 16, 2009 23.59 23.64 23.57 23.61 520,715 -0.02(-0.08%)
Jul 15, 2009 23.65 23.69 23.59 23.63 996,480 -0.23(-0.96%)
Jul 14, 2009 23.79 23.90 23.78 23.86 286,541 +0.02(+0.08%)
Jul 13, 2009 23.93 23.94 23.82 23.84 263,957 -0.04(-0.17%)
Jul 10, 2009 23.96 23.96 23.86 23.88 293,922 +0.06(+0.25%)
Jul 09, 2009 23.84 23.90 23.74 23.82 768,664 -0.20(-0.83%)
Jul 08, 2009 24.04 24.10 24.00 24.02 332,195 -0.03(-0.12%)
Jul 07, 2009 23.95 24.06 23.92 24.05 446,815 +0.10(+0.43%)
Jul 06, 2009 24.08 24.08 23.94 23.95 358,714 +0.04(+0.16%)
Jul 02, 2009 23.87 23.94 23.87 23.91 348,777 +0.13(+0.55%)
Jul 01, 2009 23.70 23.78 23.64 23.78 918,627 -0.12(-0.50%)
Jun 30, 2009 23.83 23.96 23.83 23.90 215,221 +0.09(+0.38%)
Jun 29, 2009 23.82 23.86 23.79 23.81 313,045 -0.02(-0.08%)
Jun 26, 2009 23.80 23.86 23.74 23.83 439,642 -0.14(-0.58%)
Jun 25, 2009 23.99 24.00 23.97 23.97 469,970 -0.02(-0.08%)
Jun 24, 2009 23.81 24.11 23.81 23.99 835,249 +0.14(+0.59%)
Jun 23, 2009 23.96 23.99 23.78 23.85 639,982 -0.28(-1.16%)
Jun 22, 2009 24.15 24.17 24.06 24.13 559,359 +0.16(+0.67%)
Jun 19, 2009 24.05 24.06 23.88 23.97 515,914 -0.11(-0.46%)
Jun 18, 2009 23.98 24.13 23.93 24.08 257,725 +0.11(+0.46%)
Jun 17, 2009 24.09 24.15 23.91 23.97 595,385 -0.14(-0.58%)
Jun 16, 2009 24.11 24.14 24.01 24.11 837,664 -0.32(-1.31%)
Jun 15, 2009 24.12 24.43 24.12 24.43 1,460,516 +0.44(+1.83%)
Jun 12, 2009 23.98 24.06 23.90 23.99 451,192 +0.23(+0.97%)
Jun 11, 2009 23.92 23.92 23.68 23.76 511,074 -0.24(-1.00%)
Jun 10, 2009 23.87 24.12 23.86 24.00 586,721 +0.14(+0.59%)
Jun 09, 2009 23.97 24.00 23.82 23.86 536,902 -0.31(-1.28%)
Jun 08, 2009 24.23 24.27 24.12 24.17 1,447,985 +0.01(+0.04%)
Jun 05, 2009 23.96 24.18 23.96 24.16 1,046,934 +0.41(+1.73%)
Jun 04, 2009 23.81 23.84 23.68 23.75 779,949 -0.05(-0.21%)
Jun 03, 2009 23.66 23.83 23.64 23.80 1,080,110 +0.35(+1.49%)
Jun 02, 2009 23.58 23.62 23.43 23.45 861,536 -0.22(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.