Bellicum Pharma Comm (NQ: BLCM )

3.320 USD +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 175.30 176.60 170.20 172.20 18,671 -3.90(-2.21%)
Aug 30, 2016 172.90 177.50 171.90 176.10 19,853 +2.80(+1.62%)
Aug 29, 2016 174.70 176.00 171.00 173.30 13,170 +0.10(+0.06%)
Aug 26, 2016 170.70 174.30 168.30 173.20 24,161 +2.90(+1.70%)
Aug 25, 2016 172.00 178.70 165.71 170.30 30,338 -1.60(-0.93%)
Aug 24, 2016 186.40 192.00 168.70 171.90 35,523 -14.20(-7.63%)
Aug 23, 2016 188.20 193.60 185.80 186.10 27,324 -0.40(-0.21%)
Aug 22, 2016 186.50 194.60 182.30 186.50 50,933 +5.30(+2.92%)
Aug 19, 2016 183.00 188.10 180.60 181.20 29,532 -3.30(-1.79%)
Aug 18, 2016 188.80 189.00 183.01 184.50 39,270 -3.90(-2.07%)
Aug 17, 2016 197.60 199.40 187.60 188.40 39,761 -8.80(-4.46%)
Aug 16, 2016 190.70 199.50 190.40 197.20 35,560 +5.40(+2.82%)
Aug 15, 2016 197.50 200.80 189.50 191.80 41,263 -7.10(-3.57%)
Aug 12, 2016 196.40 199.50 193.90 198.90 26,851 +2.90(+1.48%)
Aug 11, 2016 194.90 196.80 190.00 196.00 19,338 +3.90(+2.03%)
Aug 10, 2016 198.60 198.60 190.80 192.10 26,973 -6.70(-3.37%)
Aug 09, 2016 185.00 199.89 178.50 198.80 75,903 +28.30(+16.60%)
Aug 08, 2016 175.00 178.00 168.60 170.50 33,725 -3.10(-1.79%)
Aug 05, 2016 162.20 179.30 162.20 173.60 42,593 +11.90(+7.36%)
Aug 04, 2016 163.20 166.00 160.20 161.70 26,336 +0.30(+0.19%)
Aug 03, 2016 158.30 162.90 155.60 161.40 26,193 +2.60(+1.64%)
Aug 02, 2016 159.70 162.40 155.60 158.80 31,960 -1.60(-1.00%)
Aug 01, 2016 158.80 166.00 156.80 160.40 44,897 +1.60(+1.01%)
Jul 29, 2016 156.40 160.40 154.20 158.80 25,637 +1.30(+0.83%)
Jul 28, 2016 164.80 166.00 155.50 157.50 25,908 -6.30(-3.85%)
Jul 27, 2016 149.50 164.90 149.47 163.80 53,449 +15.20(+10.23%)
Jul 26, 2016 145.00 149.80 145.00 148.60 38,669 +3.50(+2.41%)
Jul 25, 2016 139.30 146.70 139.30 145.10 28,925 +6.50(+4.69%)
Jul 22, 2016 137.90 141.20 136.70 138.60 16,786 +1.00(+0.73%)
Jul 21, 2016 140.00 144.00 136.00 137.60 23,182 -0.80(-0.58%)
Jul 20, 2016 133.30 142.30 132.50 138.40 37,974 +5.35(+4.02%)
Jul 19, 2016 140.00 141.50 132.60 133.05 22,930 -7.55(-5.37%)
Jul 18, 2016 138.00 142.50 136.60 140.60 25,377 +2.85(+2.07%)
Jul 15, 2016 135.30 138.90 135.10 137.75 27,516 +2.75(+2.04%)
Jul 14, 2016 137.80 139.30 134.50 135.00 41,779 -1.50(-1.10%)
Jul 13, 2016 148.20 148.96 135.90 136.50 40,487 -8.80(-6.06%)
Jul 12, 2016 143.90 147.85 142.30 145.30 24,586 +3.00(+2.11%)
Jul 11, 2016 151.10 154.20 140.50 142.30 48,531 -7.30(-4.88%)
Jul 08, 2016 147.20 154.10 147.10 149.60 76,864 +2.50(+1.70%)
Jul 07, 2016 141.90 148.00 141.58 147.10 27,920 +10.40(+7.61%)
Jul 05, 2016 134.70 140.30 130.96 136.70 34,889 +0.90(+0.66%)
Jul 01, 2016 130.50 135.80 135.80 135.80 32,150 +6.20(+4.78%)
Jun 30, 2016 126.50 131.30 124.50 129.60 31,444 +3.20(+2.53%)
Jun 29, 2016 127.50 131.90 123.60 126.40 37,984 +2.40(+1.94%)
Jun 28, 2016 118.70 125.80 118.10 124.00 29,492 +8.60(+7.45%)
Jun 27, 2016 123.00 123.50 113.20 115.40 53,966 -8.80(-7.09%)
Jun 24, 2016 122.30 128.50 116.10 124.20 165,955 -5.70(-4.39%)
Jun 23, 2016 123.90 130.00 123.60 129.90 37,619 +7.60(+6.21%)
Jun 22, 2016 124.80 128.80 120.15 122.30 28,258 -2.60(-2.08%)
Jun 21, 2016 128.50 129.90 120.50 124.90 35,639 -3.30(-2.57%)
Jun 20, 2016 124.40 130.90 123.30 128.20 32,135 +6.40(+5.25%)
Jun 17, 2016 128.60 129.20 121.70 121.80 28,271 -5.60(-4.40%)
Jun 16, 2016 123.60 127.60 119.00 127.40 20,818 +3.00(+2.41%)
Jun 15, 2016 122.90 128.20 122.00 124.40 25,918 +2.70(+2.22%)
Jun 14, 2016 124.80 127.00 118.00 121.70 25,623 -2.60(-2.09%)
Jun 13, 2016 125.00 130.90 124.00 124.30 34,675 -4.80(-3.72%)
Jun 10, 2016 126.00 132.00 125.00 129.10 41,141 -0.35(-0.27%)
Jun 09, 2016 128.50 131.20 125.00 129.45 31,250 -0.65(-0.50%)
Jun 08, 2016 131.80 133.80 127.60 130.10 23,407 +0.00(+0.00%)
Jun 07, 2016 134.80 134.80 127.00 130.10 18,272 -5.70(-4.20%)
Jun 06, 2016 130.90 137.50 126.30 135.80 27,096 +5.60(+4.30%)
Jun 03, 2016 134.70 134.70 124.02 130.20 37,690 -3.30(-2.47%)
Jun 02, 2016 123.10 135.40 122.11 133.50 43,523 +9.60(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.