Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 783.58 787.02 780.93 784.30 0 +1.44(+0.18%)
Aug 30, 2017 782.58 785.74 780.36 782.87 0 -2.71(-0.34%)
Aug 29, 2017 782.06 786.71 780.12 785.58 0 +0.06(+0.01%)
Aug 28, 2017 789.74 790.34 782.68 785.51 0 -3.16(-0.40%)
Aug 25, 2017 787.69 791.97 783.49 788.67 0 +5.02(+0.64%)
Aug 24, 2017 782.42 786.19 779.53 783.65 0 +0.11(+0.01%)
Aug 23, 2017 780.13 786.59 778.61 783.54 0 +2.02(+0.26%)
Aug 22, 2017 779.56 785.57 778.22 781.52 0 +4.84(+0.62%)
Aug 21, 2017 779.88 780.94 773.89 776.68 0 -3.80(-0.49%)
Aug 18, 2017 776.29 785.32 774.07 780.48 0 +3.30(+0.43%)
Aug 17, 2017 783.48 785.73 776.50 777.18 0 -7.85(-1.00%)
Aug 16, 2017 788.68 792.42 783.14 785.02 0 -6.87(-0.87%)
Aug 15, 2017 791.80 794.19 785.49 791.90 0 -1.46(-0.18%)
Aug 14, 2017 797.83 801.31 791.90 793.36 0 -2.96(-0.37%)
Aug 11, 2017 801.29 803.72 794.51 796.31 0 -5.89(-0.73%)
Aug 10, 2017 810.27 811.70 801.18 802.20 0 -9.87(-1.22%)
Aug 09, 2017 811.38 814.73 807.31 812.07 0 -0.05(-0.01%)
Aug 08, 2017 812.76 816.46 809.60 812.13 0 -0.08(-0.01%)
Aug 07, 2017 812.79 814.24 809.39 812.21 0 -1.45(-0.18%)
Aug 04, 2017 812.58 815.78 809.34 813.66 0 +1.76(+0.22%)
Aug 03, 2017 814.66 817.99 809.48 811.90 0 -4.63(-0.57%)
Aug 02, 2017 812.28 820.25 809.24 816.53 0 +2.26(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.