Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 15424 15448 15356 15425 111,000 -35.27(-0.23%)
Aug 28, 2014 15482 15488 15424 15460 99,300 -74.96(-0.48%)
Aug 27, 2014 15557 15588 15466 15535 102,200 +13.60(+0.09%)
Aug 26, 2014 15610 15613 15519 15521 86,400 -92.03(-0.59%)
Aug 25, 2014 15609 15629 15554 15613 81,900 +74.06(+0.48%)
Aug 22, 2014 15618 15629 15524 15539 102,300 -47.01(-0.30%)
Aug 21, 2014 15531 15602 15526 15586 117,700 +131.75(+0.85%)
Aug 20, 2014 15486 15493 15434 15454 92,700 +4.66(+0.03%)
Aug 19, 2014 15452 15476 15429 15450 94,200 +127.19(+0.83%)
Aug 18, 2014 15318 15365 15303 15323 77,300 +4.26(+0.03%)
Aug 15, 2014 15317 15328 15277 15318 88,700 +3.77(+0.02%)
Aug 14, 2014 15284 15339 15273 15315 92,700 +100.94(+0.66%)
Aug 13, 2014 15112 15236 15109 15214 96,300 +52.32(+0.35%)
Aug 12, 2014 15165 15236 15126 15161 89,300 +30.79(+0.20%)
Aug 11, 2014 15023 15162 14974 15131 114,600 +352.15(+2.38%)
Aug 08, 2014 15064 15074 14754 14778 177,200 -454.00(-2.98%)
Aug 07, 2014 15139 15243 15062 15232 143,100 +72.58(+0.48%)
Aug 06, 2014 15260 15271 15121 15160 135,500 -160.52(-1.05%)
Aug 05, 2014 15507 15507 15314 15320 131,500 -154.19(-1.00%)
Aug 04, 2014 15475 15536 15440 15474 123,600 -48.61(-0.31%)
Aug 03, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 02, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.