Banco Latinoamericano DE Comercio (NY: BLX )

14.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 17.87 18.15 17.87 18.10 0 +0.00(+0.00%)
Aug 28, 2008 14.28 18.16 17.64 18.10 154,828 -0.15(-0.82%)
Aug 27, 2008 17.62 18.27 17.62 18.25 69,415 +0.63(+3.58%)
Aug 26, 2008 17.24 17.62 16.80 17.62 120,347 +0.32(+1.85%)
Aug 25, 2008 18.11 18.18 17.28 17.30 191,734 -0.97(-5.31%)
Aug 22, 2008 18.16 18.72 18.05 18.27 0 +0.17(+0.94%)
Aug 21, 2008 17.81 18.13 17.81 18.10 117,113 -0.07(-0.39%)
Aug 20, 2008 18.62 18.62 17.92 18.17 103,733 -0.39(-2.10%)
Aug 19, 2008 18.64 18.75 18.25 18.56 69,321 +0.07(+0.38%)
Aug 18, 2008 18.51 18.65 18.08 18.49 162,984 -0.11(-0.59%)
Aug 15, 2008 14.87 19.66 18.43 18.60 0 -0.61(-3.18%)
Aug 14, 2008 18.66 19.45 18.66 19.21 229,838 +0.17(+0.89%)
Aug 13, 2008 19.20 19.23 18.61 19.04 146,841 -0.15(-0.78%)
Aug 12, 2008 19.19 19.62 18.97 19.19 158,793 -0.01(-0.05%)
Aug 11, 2008 18.90 19.36 18.88 19.20 162,006 +0.21(+1.11%)
Aug 08, 2008 18.45 19.39 18.37 18.99 155,507 +0.48(+2.59%)
Aug 07, 2008 19.13 19.56 18.33 18.51 196,481 -0.86(-4.44%)
Aug 06, 2008 18.98 19.48 18.85 19.37 139,762 +0.38(+2.00%)
Aug 05, 2008 18.77 19.24 18.77 18.99 273,908 +0.18(+0.96%)
Aug 04, 2008 18.87 19.07 18.48 18.81 251,677 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.