Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 49.53 214 -1.22(-2.40%)
Jul 28, 2017 49.00 50.75 49.00 50.75 368 +0.10(+0.20%)
Jul 27, 2017 49.30 50.65 49.30 50.65 861 +1.38(+2.80%)
Jul 26, 2017 48.50 49.80 48.50 49.27 3,410 +2.24(+4.76%)
Jul 25, 2017 48.17 48.18 47.03 47.03 2,609 -2.02(-4.12%)
Jul 24, 2017 49.15 49.99 49.05 49.05 884 +0.92(+1.91%)
Jul 21, 2017 48.13 48.13 48.13 48.13 124 -0.32(-0.66%)
Jul 20, 2017 48.00 48.65 47.90 48.45 5,370 +0.87(+1.82%)
Jul 19, 2017 48.50 48.50 47.50 47.58 3,756 -1.08(-2.21%)
Jul 18, 2017 48.25 48.66 48.25 48.66 2,573 +0.08(+0.16%)
Jul 17, 2017 48.58 48.58 48.58 48.58 565 -1.42(-2.84%)
Jul 14, 2017 50.00 50.00 50.00 50.00 284 +1.50(+3.09%)
Jul 13, 2017 48.55 48.55 48.50 48.50 633 -0.59(-1.20%)
Jul 12, 2017 50.55 50.55 49.03 49.09 952 +0.06(+0.12%)
Jul 11, 2017 49.03 49.03 49.03 49.03 366 +0.00(+0.00%)
Jul 10, 2017 49.00 49.03 49.00 49.03 699 -0.81(-1.63%)
Jul 07, 2017 50.00 50.00 49.84 49.84 836 -0.53(-1.04%)
Jul 06, 2017 49.90 50.37 49.90 50.37 232 +0.37(+0.73%)
Jul 05, 2017 52.39 52.39 50.00 50.00 8,624 -0.98(-1.92%)
Jul 03, 2017 50.98 50.98 50.98 50.98 102 +0.00(+0.00%)
Jun 30, 2017 50.98 102 +0.98(+1.96%)
Jun 29, 2017 50.50 51.00 50.00 50.00 1,072 -0.03(-0.06%)
Jun 28, 2017 50.00 50.49 50.00 50.03 818 +0.72(+1.46%)
Jun 27, 2017 48.98 50.00 48.89 49.31 470 -0.48(-0.97%)
Jun 26, 2017 49.58 49.79 49.58 49.79 678 +0.29(+0.60%)
Jun 23, 2017 49.01 51.00 49.01 49.50 2,637 -1.47(-2.88%)
Jun 20, 2017 50.97 95 +0.01(+0.02%)
Jun 19, 2017 50.96 50.96 50.96 50.96 222 +0.54(+1.07%)
Jun 16, 2017 48.46 50.42 48.02 50.42 1,429 +1.17(+2.38%)
Jun 15, 2017 49.25 49.25 49.25 49.25 162 +0.18(+0.38%)
Jun 14, 2017 49.07 49.07 49.07 49.07 294 -1.18(-2.36%)
Jun 12, 2017 50.25 50.25 50.25 0 -0.93(-1.82%)
Jun 09, 2017 51.34 51.34 51.18 51.18 711 +0.88(+1.75%)
Jun 08, 2017 50.30 50.30 50.30 50.30 261 -1.22(-2.37%)
Jun 07, 2017 51.52 51.52 51.52 51.52 642 +0.52(+1.02%)
Jun 06, 2017 50.48 51.00 50.48 51.00 754 -0.14(-0.27%)
Jun 05, 2017 51.06 51.14 51.06 51.14 496 -0.86(-1.65%)
Jun 01, 2017 52.00 167 +0.50(+0.97%)
May 30, 2017 51.50 142 +0.06(+0.12%)
May 25, 2017 51.44 30 +0.23(+0.45%)
May 22, 2017 51.21 167 +0.69(+1.37%)
May 19, 2017 51.00 51.00 50.52 50.52 1,483 -0.80(-1.56%)
May 18, 2017 51.24 51.32 50.82 51.32 518 +1.04(+2.07%)
May 17, 2017 52.50 52.50 50.28 50.28 1,092 -2.61(-4.93%)
May 16, 2017 52.86 53.40 52.80 52.89 3,630 +0.01(+0.02%)
May 15, 2017 52.50 52.88 52.50 52.88 451 +0.37(+0.70%)
May 12, 2017 52.51 52.51 52.51 52.51 318 -0.75(-1.41%)
May 09, 2017 53.26 53 -0.12(-0.22%)
May 05, 2017 53.38 26 +2.38(+4.67%)
May 04, 2017 52.42 52.47 51.00 51.00 1,082 -2.32(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.