Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2012 45.01 45.01 45.01 45.01 0 +0.17(+0.38%)
Jul 05, 2012 44.84 44.84 44.84 0 +0.64(+1.45%)
Jun 22, 2012 44.20 44.20 44.20 44.20 0 +1.22(+2.84%)
May 23, 2012 42.98 42.98 42.98 42.98 0 -0.57(-1.31%)
May 22, 2012 43.55 43.55 43.55 43.55 285 -0.03(-0.07%)
May 17, 2012 43.58 43.58 43.58 0 -1.97(-4.32%)
May 09, 2012 45.55 45.55 45.55 0 -0.54(-1.17%)
May 07, 2012 46.09 46.09 46.09 46.09 0 -1.41(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.