Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0260 0.0260 0.0260 0.0260 3,500 +0.00(+0.00%)
Jul 28, 2005 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-13.33%)
Jul 27, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2005 0.0340 0.0340 0.0300 0.0300 19,000 -0.00(-11.76%)
Jul 21, 2005 0.0260 0.0340 0.0260 0.0340 225,933 +0.01(+30.77%)
Jul 20, 2005 0.0260 0.0260 0.0260 0.0260 11,600 +0.00(+0.00%)
Jul 19, 2005 0.0260 0.0260 0.0260 0.0260 4,700 +0.00(+0.00%)
Jul 18, 2005 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Jul 15, 2005 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jul 14, 2005 0.0260 0.0260 0.0260 0.0260 1,500 +0.00(+0.00%)
Jul 13, 2005 0.0260 0.0260 0.0260 0.0260 7,800 +0.00(+0.00%)
Jul 12, 2005 0.0270 0.0270 0.0260 0.0260 36,350 -0.00(-3.70%)
Jul 11, 2005 0.0270 0.0270 0.0270 0.0270 4,000 +0.00(+0.00%)
Jul 08, 2005 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+8.00%)
Jul 07, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2005 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 01, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2005 0.0250 0.0250 0.0250 0.0250 2,350 +0.00(+0.00%)
Jun 29, 2005 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 28, 2005 0.0300 0.0300 0.0250 0.0250 30,800 +0.00(+0.00%)
Jun 27, 2005 0.0250 0.0250 0.0250 0.0250 14,500 +0.00(+0.00%)
Jun 24, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2005 0.0250 0.0250 0.0250 0.0250 1,350 +0.00(+0.00%)
Jun 22, 2005 0.0300 0.0300 0.0250 0.0250 160,125 -0.00(-0.40%)
Jun 21, 2005 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jun 20, 2005 0.0251 0.0251 0.0251 0.0251 24,000 +0.00(+0.40%)
Jun 17, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2005 0.0300 0.0300 0.0250 0.0250 2,675 +0.00(+0.00%)
Jun 15, 2005 0.0300 0.0300 0.0250 0.0250 11,800 -0.00(-16.67%)
Jun 14, 2005 0.0300 0.0300 0.0300 0.0300 9,294 +0.00(+0.00%)
Jun 13, 2005 0.0300 0.0300 0.0300 0.0300 2,180 +0.00(+0.00%)
Jun 10, 2005 0.0300 0.0300 0.0300 0.0300 42,290 +0.00(+20.00%)
Jun 09, 2005 0.0250 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Jun 08, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2005 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Jun 06, 2005 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 03, 2005 0.0250 0.0250 0.0250 0.0250 4,750 +0.00(+0.00%)
Jun 02, 2005 0.0250 0.0250 0.0250 0.0250 7,025 +0.00(+0.00%)
Jun 01, 2005 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 31, 2005 0.0250 0.0250 0.0250 0.0250 46,200 +0.00(+0.00%)
May 27, 2005 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
May 26, 2005 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 25, 2005 0.0250 0.0250 0.0250 0.0250 400 -0.00(-7.41%)
May 24, 2005 0.0270 0.0270 0.0270 0.0270 6,000 +0.00(+0.00%)
May 23, 2005 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+0.00%)
May 20, 2005 0.0270 0.0270 0.0270 0.0270 4,505 -0.00(-10.00%)
May 19, 2005 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 18, 2005 0.0300 0.0300 0.0300 0.0300 51,000 +0.01(+50.00%)
May 17, 2005 0.0290 0.0300 0.0200 0.0200 47,300 -0.01(-28.57%)
May 16, 2005 0.0200 0.0280 0.0200 0.0280 800 +0.00(+0.00%)
May 13, 2005 0.0280 0.0280 0.0280 0.0280 9,800 +0.00(+12.00%)
May 12, 2005 0.0300 0.0300 0.0250 0.0250 145,000 +0.00(+0.00%)
May 11, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2005 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
May 09, 2005 0.0350 0.0350 0.0250 0.0250 51,650 +0.00(+0.00%)
May 06, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2005 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 03, 2005 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.