Ferrari N.V. (NY: RACE )

210.20 USD -1.78 (-0.84%)
Official Closing Price Updated: 4:14 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 209.17 212.42 208.23 211.98 450,617 +2.78(+1.33%)
Apr 09, 2021 207.74 209.74 206.54 209.20 238,200 +0.03(+0.01%)
Apr 08, 2021 208.63 209.96 207.99 209.17 236,505 +0.37(+0.18%)
Apr 07, 2021 207.68 210.18 207.31 208.80 326,790 -0.39(-0.19%)
Apr 06, 2021 208.97 210.41 208.32 209.19 260,631 -4.33(-2.03%)
Apr 05, 2021 210.30 214.53 209.60 213.52 421,878 +5.48(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.