Manulife Financial Corporation (NY: MFC )

21.35 USD -0.24 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 21.62 21.68 21.26 21.35 3,231,317 -0.24(-1.11%)
Apr 14, 2021 21.54 21.66 21.49 21.59 4,129,076 +0.05(+0.23%)
Apr 13, 2021 21.78 21.87 21.52 21.54 3,221,265 -0.33(-1.51%)
Apr 12, 2021 21.57 21.99 21.50 21.87 2,956,796 +0.30(+1.39%)
Apr 09, 2021 21.64 21.68 21.49 21.57 1,302,300 +0.02(+0.09%)
Apr 08, 2021 21.64 21.67 21.39 21.55 2,809,538 -0.12(-0.55%)
Apr 07, 2021 21.74 21.80 21.63 21.67 1,846,929 -0.12(-0.55%)
Apr 06, 2021 21.83 22.01 21.70 21.79 1,606,207 -0.08(-0.37%)
Apr 05, 2021 21.90 21.98 21.76 21.87 1,853,063 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.