Far Peak Acquisition Corporation Cl A (NY: FPAC )

10.01 USD +0.04 (+0.40%)
Official Closing Price Updated: 7:53 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.24 10.25 10.24 10.24 316,638 +0.00(+0.00%)
Jun 29, 2020 10.26 10.30 10.24 10.24 200,108 -0.02(-0.19%)
Jun 26, 2020 10.25 10.27 10.24 10.26 1,612,300 +0.01(+0.10%)
Jun 25, 2020 10.24 10.26 10.23 10.25 157,039 +0.02(+0.20%)
Jun 24, 2020 10.26 10.27 10.20 10.23 283,899 -0.03(-0.29%)
Jun 23, 2020 10.32 10.32 10.25 10.26 16,371 -0.02(-0.19%)
Jun 22, 2020 10.24 10.30 10.24 10.28 33,414 +0.03(+0.29%)
Jun 19, 2020 10.28 10.31 10.23 10.25 234,800 -0.01(-0.05%)
Jun 18, 2020 10.24 10.32 10.20 10.26 171,516 +0.02(+0.15%)
Jun 17, 2020 10.21 10.27 10.21 10.24 53,640 -0.02(-0.19%)
Jun 16, 2020 10.24 10.30 10.24 10.26 75,275 +0.02(+0.20%)
Jun 15, 2020 10.21 10.26 10.21 10.24 32,132 -0.01(-0.10%)
Jun 12, 2020 10.30 10.30 10.22 10.25 165,200 -0.01(-0.10%)
Jun 11, 2020 10.25 10.29 10.19 10.26 1,562,422 -0.03(-0.29%)
Jun 10, 2020 10.35 10.35 10.26 10.29 129,172 +0.03(+0.29%)
Jun 09, 2020 10.27 10.31 10.26 10.26 484,432 -0.04(-0.39%)
Jun 08, 2020 10.29 10.31 10.26 10.30 1,124,366 +0.04(+0.39%)
Jun 05, 2020 10.29 10.29 10.25 10.26 967,200 -0.02(-0.19%)
Jun 04, 2020 10.28 10.28 10.26 10.28 18,656 +0.00(+0.00%)
Jun 03, 2020 10.28 10.28 10.26 10.28 147,134 +0.00(+0.00%)
Jun 02, 2020 10.25 10.29 10.25 10.28 1,614,521 +0.03(+0.29%)
Jun 01, 2020 10.28 10.28 10.25 10.25 15,282 -0.03(-0.29%)
May 29, 2020 10.22 10.30 10.22 10.28 1,332,700 +0.03(+0.29%)
May 28, 2020 10.30 10.31 10.23 10.25 64,593 -0.02(-0.19%)
May 27, 2020 10.29 10.34 10.25 10.27 1,376,538 +0.04(+0.39%)
May 26, 2020 10.22 10.24 10.22 10.23 4,754 -0.01(-0.10%)
May 22, 2020 10.25 10.25 10.22 10.24 366,700 +0.01(+0.10%)
May 21, 2020 10.23 10.23 10.22 10.23 3,454,376 +0.02(+0.20%)
May 20, 2020 10.21 10.23 10.19 10.21 590,941 +0.02(+0.20%)
May 19, 2020 10.19 10.23 10.18 10.19 399,998 +0.02(+0.20%)
May 18, 2020 10.19 10.19 10.17 10.17 311,017 -0.01(-0.10%)
May 15, 2020 10.16 10.19 10.16 10.18 108,500 +0.02(+0.20%)
May 14, 2020 10.16 10.19 10.16 10.16 45,556 +0.00(+0.00%)
May 13, 2020 10.11 10.21 10.11 10.16 576,197 -0.01(-0.10%)
May 12, 2020 10.21 10.21 10.15 10.17 779,325 +0.00(+0.00%)
May 11, 2020 10.22 10.22 10.17 10.17 566,700 +0.00(+0.00%)
May 08, 2020 10.17 10.20 10.16 10.17 2,211,900 -0.01(-0.10%)
May 07, 2020 10.18 10.23 10.17 10.18 5,198,801 -0.01(-0.10%)
May 06, 2020 10.31 10.31 10.17 10.19 5,887 -0.04(-0.39%)
May 05, 2020 10.30 10.30 10.17 10.23 76,663 +0.05(+0.49%)
May 04, 2020 10.22 10.22 10.16 10.18 329,144 +0.02(+0.20%)
May 01, 2020 10.16 10.23 10.08 10.16 1,122,100 -0.03(-0.29%)
Apr 30, 2020 10.17 10.28 10.13 10.19 1,022,049 +0.03(+0.30%)
Apr 29, 2020 10.17 10.29 10.16 10.16 208,812 -0.01(-0.10%)
Apr 28, 2020 10.25 10.25 10.17 10.17 7,503 -0.02(-0.20%)
Apr 27, 2020 10.19 10.19 10.17 10.19 365,190 +0.02(+0.20%)
Apr 24, 2020 10.16 10.19 10.16 10.17 154,900 -0.02(-0.20%)
Apr 23, 2020 10.28 10.28 10.16 10.19 72,856 -0.01(-0.10%)
Apr 22, 2020 10.31 10.31 10.17 10.20 564,231 +0.01(+0.10%)
Apr 21, 2020 10.16 10.28 10.16 10.19 112,677 +0.00(+0.00%)
Apr 20, 2020 10.16 10.29 10.16 10.19 13,372 +0.00(+0.00%)
Apr 17, 2020 10.36 10.36 10.16 10.19 8,900 +0.03(+0.30%)
Apr 16, 2020 10.24 10.24 10.15 10.16 297,771 -0.04(-0.39%)
Apr 15, 2020 10.12 10.22 10.12 10.20 28,155 +0.04(+0.39%)
Apr 14, 2020 10.28 10.28 10.15 10.16 81,457 -0.04(-0.39%)
Apr 13, 2020 10.14 10.21 10.14 10.20 61,399 +0.03(+0.29%)
Apr 09, 2020 10.25 10.25 10.15 10.17 1,700 +0.01(+0.10%)
Apr 08, 2020 10.14 10.22 10.13 10.16 459,560 -0.03(-0.29%)
Apr 07, 2020 10.17 10.22 10.11 10.19 2,191,522 +0.06(+0.59%)
Apr 06, 2020 10.13 10.28 10.11 10.13 53,663 -0.04(-0.39%)
Apr 03, 2020 10.15 10.17 10.07 10.17 204,900 +0.04(+0.39%)
Apr 02, 2020 10.08 10.13 10.05 10.13 470,503 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.