DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.76 24.79 24.73 24.75 1,529,748 +0.04(+0.16%)
Jun 29, 2017 24.81 24.81 24.71 24.71 1,831,588 -0.12(-0.48%)
Jun 28, 2017 24.92 24.92 24.81 24.83 944,504 -0.08(-0.32%)
Jun 27, 2017 25.02 25.04 24.91 24.91 1,282,645 -0.28(-1.11%)
Jun 26, 2017 25.12 25.20 25.11 25.19 596,625 +0.04(+0.16%)
Jun 23, 2017 25.18 25.18 25.12 25.15 323,118 -0.08(-0.32%)
Jun 22, 2017 25.22 25.25 25.20 25.23 896,783 +0.01(+0.04%)
Jun 21, 2017 25.26 25.27 25.20 25.22 1,105,757 -0.05(-0.20%)
Jun 20, 2017 25.23 25.29 25.23 25.27 615,420 +0.04(+0.16%)
Jun 19, 2017 25.16 25.23 25.15 25.23 637,336 +0.11(+0.44%)
Jun 16, 2017 25.17 25.18 25.10 25.12 917,365 -0.09(-0.36%)
Jun 15, 2017 25.18 25.23 25.18 25.21 1,148,375 +0.15(+0.60%)
Jun 14, 2017 24.95 25.11 24.91 25.06 1,676,673 -0.02(-0.08%)
Jun 13, 2017 25.09 25.10 25.06 25.08 398,022 -0.03(-0.12%)
Jun 12, 2017 25.12 25.16 25.10 25.11 429,793 -0.04(-0.16%)
Jun 09, 2017 25.20 25.20 25.13 25.15 652,142 +0.08(+0.32%)
Jun 08, 2017 25.05 25.11 25.05 25.07 724,274 +0.09(+0.36%)
Jun 07, 2017 25.01 25.05 24.94 24.98 521,478 +0.03(+0.12%)
Jun 06, 2017 24.96 24.99 24.94 24.95 895,735 -0.06(-0.24%)
Jun 05, 2017 25.02 25.04 25.00 25.01 1,086,067 +0.02(+0.08%)
Jun 02, 2017 25.02 25.03 24.97 24.99 1,415,973 -0.12(-0.48%)
Jun 01, 2017 25.13 25.14 25.09 25.11 917,092 +0.03(+0.12%)
May 31, 2017 25.10 25.10 25.02 25.08 959,023 -0.06(-0.24%)
May 30, 2017 25.16 25.18 25.12 25.14 1,113,821 -0.03(-0.12%)
May 26, 2017 25.18 25.20 25.15 25.17 413,438 +0.06(+0.24%)
May 25, 2017 25.09 25.13 25.08 25.11 1,103,127 +0.03(+0.12%)
May 24, 2017 25.16 25.18 25.08 25.08 1,116,015 -0.08(-0.32%)
May 23, 2017 25.03 25.17 25.02 25.16 1,008,850 +0.11(+0.44%)
May 22, 2017 25.04 25.06 25.00 25.05 1,133,885 -0.04(-0.16%)
May 19, 2017 25.12 25.14 25.07 25.09 1,152,054 -0.18(-0.71%)
May 18, 2017 25.21 25.33 25.19 25.27 1,207,201 +0.09(+0.36%)
May 17, 2017 25.28 25.29 25.18 25.18 1,257,846 -0.17(-0.67%)
May 16, 2017 25.39 25.41 25.33 25.35 1,745,208 -0.19(-0.74%)
May 15, 2017 25.52 25.57 25.52 25.54 739,750 -0.07(-0.27%)
May 12, 2017 25.65 25.65 25.61 25.61 690,773 -0.13(-0.51%)
May 11, 2017 25.76 25.76 25.71 25.74 349,090 +0.01(+0.04%)
May 10, 2017 25.70 25.76 25.70 25.73 549,418 +0.01(+0.04%)
May 09, 2017 25.70 25.75 25.67 25.72 1,847,521 +0.13(+0.51%)
May 08, 2017 25.55 25.61 25.55 25.59 773,172 +0.14(+0.55%)
May 05, 2017 25.51 25.52 25.44 25.45 680,479 -0.04(-0.16%)
May 04, 2017 25.61 25.61 25.49 25.49 885,380 -0.16(-0.62%)
May 03, 2017 25.58 25.66 25.55 25.65 877,001 +0.10(+0.39%)
May 02, 2017 25.59 25.62 25.55 25.55 332,532 -0.04(-0.16%)
May 01, 2017 25.56 25.60 25.53 25.59 617,674 +0.02(+0.08%)
Apr 28, 2017 25.56 25.60 25.54 25.57 840,156 -0.03(-0.12%)
Apr 27, 2017 25.61 25.66 25.58 25.60 724,554 +0.04(+0.16%)
Apr 26, 2017 25.60 25.65 25.54 25.56 863,570 +0.06(+0.24%)
Apr 25, 2017 25.59 25.59 25.48 25.50 1,698,333 -0.07(-0.27%)
Apr 24, 2017 25.57 25.62 25.57 25.57 1,643,064 -0.24(-0.93%)
Apr 21, 2017 25.80 25.84 25.79 25.81 745,949 +0.02(+0.08%)
Apr 20, 2017 25.71 25.79 25.68 25.79 668,860 +0.01(+0.04%)
Apr 19, 2017 25.76 25.80 25.75 25.78 417,536 +0.09(+0.35%)
Apr 18, 2017 25.78 25.82 25.69 25.69 1,290,899 -0.22(-0.85%)
Apr 17, 2017 25.89 25.93 25.83 25.91 880,787 -0.07(-0.27%)
Apr 13, 2017 25.91 25.99 25.91 25.98 820,585 +0.09(+0.35%)
Apr 12, 2017 26.02 26.05 25.87 25.89 1,544,782 -0.13(-0.50%)
Apr 11, 2017 26.05 26.05 25.99 26.02 688,235 -0.08(-0.31%)
Apr 10, 2017 26.12 26.13 26.08 26.10 666,812 -0.05(-0.19%)
Apr 07, 2017 26.07 26.16 26.04 26.15 1,037,551 +0.12(+0.46%)
Apr 06, 2017 25.98 26.03 25.97 26.03 807,893 +0.06(+0.23%)
Apr 05, 2017 25.99 26.11 25.94 25.97 4,699,449 -0.01(-0.04%)
Apr 04, 2017 25.99 26.01 25.96 25.98 813,117 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.