Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 821.75 827.82 811.78 816.42 0 -0.87(-0.11%)
Jun 29, 2015 819.61 825.42 815.96 817.29 0 -14.25(-1.71%)
Jun 26, 2015 830.13 833.67 826.19 831.54 0 -0.37(-0.04%)
Jun 25, 2015 841.46 842.20 831.23 831.91 0 -7.11(-0.85%)
Jun 24, 2015 841.98 847.52 838.55 839.02 0 -2.15(-0.26%)
Jun 23, 2015 840.52 844.07 835.84 841.17 0 -1.41(-0.17%)
Jun 22, 2015 843.53 846.67 838.68 842.58 0 +3.71(+0.44%)
Jun 19, 2015 840.05 844.72 837.10 838.87 0 -4.26(-0.51%)
Jun 18, 2015 841.33 850.14 838.12 843.13 0 +4.39(+0.52%)
Jun 17, 2015 843.06 845.58 834.41 838.74 0 -0.73(-0.09%)
Jun 16, 2015 831.19 841.12 827.88 839.47 0 +7.23(+0.87%)
Jun 15, 2015 829.55 835.43 826.85 832.24 0 -2.64(-0.32%)
Jun 12, 2015 840.09 841.64 832.41 834.89 0 -11.83(-1.40%)
Jun 11, 2015 850.49 853.58 843.85 846.72 0 -3.14(-0.37%)
Jun 10, 2015 855.00 857.08 846.67 849.86 0 +9.18(+1.09%)
Jun 09, 2015 844.33 848.97 838.27 840.68 0 -2.07(-0.25%)
Jun 08, 2015 841.74 848.39 836.02 842.75 0 +0.10(+0.01%)
Jun 05, 2015 838.97 851.48 837.34 842.65 0 -0.31(-0.04%)
Jun 04, 2015 847.41 851.01 839.38 842.97 0 -8.91(-1.05%)
Jun 03, 2015 854.82 860.92 850.35 851.88 0 -2.85(-0.33%)
Jun 02, 2015 853.81 859.56 850.61 854.73 0 +2.64(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.