Biogen Idec (NQ: BIIB )

262.99 USD +0.19 (+0.07%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 267.31 268.27 262.55 262.80 753,595 -5.37(-2.00%)
Apr 09, 2021 265.73 268.59 263.50 268.17 874,100 +2.44(+0.92%)
Apr 08, 2021 272.20 272.20 265.37 265.73 800,789 -2.29(-0.85%)
Apr 07, 2021 272.00 272.00 267.18 268.02 851,409 -3.74(-1.38%)
Apr 06, 2021 276.17 276.50 271.30 271.76 1,006,540 -6.12(-2.20%)
Apr 05, 2021 279.24 279.92 276.63 277.88 744,852 -0.83(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.