Amazon Mining Hld (OP: AMHPF )

1.120 USD +0.060 (+5.66%)
Official Closing Price Updated: 1:08 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 1.120 1.120 1.120 1.120 200 +0.06(+5.66%)
Apr 08, 2021 1.120 1.120 1.048 1.060 4,000 -0.09(-7.83%)
Apr 07, 2021 1.150 1.150 1.150 1.150 110 -0.04(-3.36%)
Apr 06, 2021 1.190 1.190 1.190 1.190 2,942 +0.07(+6.25%)
Apr 05, 2021 1.152 1.152 1.071 1.120 5,930 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.