Callaway Golf Company (NY: ELY )

29.62 USD +0.48 (+1.65%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.53 13.75 13.21 13.22 2,160,800 -0.12(-0.90%)
Jun 27, 2003 13.30 13.55 13.30 13.34 684,300 +0.14(+1.06%)
Jun 26, 2003 13.36 13.45 13.07 13.20 1,375,200 -0.25(-1.86%)
Jun 25, 2003 13.37 13.50 13.22 13.45 1,088,000 +0.07(+0.52%)
Jun 24, 2003 13.40 13.69 13.12 13.38 1,486,100 -0.37(-2.69%)
Jun 23, 2003 13.51 13.93 13.51 13.75 541,200 -0.06(-0.43%)
Jun 20, 2003 13.68 13.83 13.44 13.81 490,600 +0.35(+2.60%)
Jun 19, 2003 13.75 13.90 13.39 13.46 1,047,300 -0.26(-1.90%)
Jun 18, 2003 13.75 13.90 13.59 13.72 462,900 -0.23(-1.65%)
Jun 17, 2003 14.00 14.00 13.74 13.95 905,500 +0.08(+0.58%)
Jun 16, 2003 13.55 14.00 13.50 13.87 961,700 +0.55(+4.13%)
Jun 13, 2003 13.30 13.53 12.94 13.32 1,663,300 +0.12(+0.91%)
Jun 12, 2003 13.35 13.40 13.01 13.20 691,300 -0.10(-0.75%)
Jun 11, 2003 13.60 13.60 13.18 13.30 1,623,600 -0.39(-2.85%)
Jun 10, 2003 13.98 13.98 13.49 13.69 1,097,600 +0.19(+1.41%)
Jun 09, 2003 14.08 14.18 13.38 13.50 993,300 -0.86(-5.99%)
Jun 06, 2003 14.40 14.80 14.25 14.36 796,100 -0.13(-0.90%)
Jun 05, 2003 14.20 14.55 14.07 14.49 744,500 +0.29(+2.04%)
Jun 04, 2003 14.08 14.24 14.04 14.20 708,400 +0.17(+1.21%)
Jun 03, 2003 14.30 14.30 14.00 14.03 766,600 -0.27(-1.89%)
Jun 02, 2003 14.25 14.57 14.16 14.30 645,800 -0.05(-0.35%)
May 30, 2003 14.10 14.35 13.95 14.35 622,300 +0.30(+2.14%)
May 29, 2003 14.15 14.16 13.95 14.05 384,400 +0.00(+0.00%)
May 28, 2003 14.10 14.14 13.94 14.05 408,100 +0.04(+0.29%)
May 27, 2003 14.12 14.14 13.91 14.01 770,200 -0.21(-1.48%)
May 23, 2003 14.18 14.32 14.00 14.22 880,400 +0.20(+1.43%)
May 22, 2003 13.87 14.18 13.87 14.02 581,400 +0.11(+0.79%)
May 21, 2003 13.71 13.95 13.60 13.91 570,200 +0.27(+1.98%)
May 20, 2003 13.75 13.95 13.52 13.64 522,000 -0.10(-0.73%)
May 19, 2003 13.89 13.95 13.73 13.74 521,300 -0.25(-1.79%)
May 16, 2003 14.31 14.31 13.90 13.99 516,900 -0.39(-2.71%)
May 15, 2003 14.26 14.43 14.26 14.38 525,800 +0.02(+0.14%)
May 14, 2003 14.54 14.54 14.31 14.36 499,000 -0.14(-0.97%)
May 13, 2003 14.46 14.85 14.41 14.50 663,900 -0.16(-1.09%)
May 12, 2003 14.75 14.85 14.63 14.66 348,500 +0.16(+1.10%)
May 09, 2003 14.10 14.55 14.10 14.50 484,000 +0.49(+3.50%)
May 08, 2003 14.22 14.34 14.01 14.01 284,000 -0.27(-1.89%)
May 07, 2003 14.08 14.35 13.96 14.28 327,200 +0.15(+1.06%)
May 06, 2003 14.30 14.49 14.13 14.13 379,700 -0.21(-1.46%)
May 05, 2003 14.39 14.50 14.20 14.34 339,800 +0.05(+0.35%)
May 02, 2003 14.03 14.60 14.01 14.29 626,600 +0.29(+2.07%)
May 01, 2003 13.85 14.14 13.69 14.00 451,600 +0.07(+0.50%)
Apr 30, 2003 13.95 14.02 13.70 13.93 440,600 -0.02(-0.14%)
Apr 29, 2003 13.74 13.95 13.65 13.95 425,300 +0.38(+2.80%)
Apr 28, 2003 13.54 13.81 13.21 13.57 418,000 +0.28(+2.11%)
Apr 25, 2003 13.20 13.53 13.15 13.29 445,700 -0.09(-0.67%)
Apr 24, 2003 13.65 13.90 13.38 13.38 1,139,500 -0.41(-2.97%)
Apr 23, 2003 13.25 13.80 13.20 13.79 731,700 +0.46(+3.45%)
Apr 22, 2003 13.18 13.43 13.02 13.33 439,200 +0.16(+1.21%)
Apr 21, 2003 13.10 13.28 13.01 13.17 588,000 +0.12(+0.92%)
Apr 17, 2003 12.76 13.05 12.57 13.05 427,800 +0.29(+2.27%)
Apr 16, 2003 12.75 13.01 12.64 12.76 393,700 +0.11(+0.87%)
Apr 15, 2003 12.66 12.89 12.52 12.65 302,900 -0.01(-0.08%)
Apr 14, 2003 12.40 12.66 12.40 12.66 359,800 +0.28(+2.26%)
Apr 11, 2003 12.61 12.62 12.30 12.38 229,000 -0.18(-1.43%)
Apr 10, 2003 12.41 12.56 12.35 12.56 538,000 +0.15(+1.21%)
Apr 09, 2003 12.55 12.79 12.38 12.41 251,700 -0.05(-0.40%)
Apr 08, 2003 12.44 12.61 12.35 12.46 246,400 +0.02(+0.16%)
Apr 07, 2003 12.61 13.05 12.32 12.44 776,700 -0.16(-1.27%)
Apr 04, 2003 12.75 13.15 12.59 12.60 1,827,200 +0.52(+4.30%)
Apr 03, 2003 12.30 12.34 12.03 12.08 267,600 -0.22(-1.79%)
Apr 02, 2003 12.00 12.31 11.96 12.30 503,300 +0.47(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.