Banco Latinoamericano DE Comercio (NY: BLX )

14.40 USD -0.20 (-1.37%)
Official Closing Price Updated: 6:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.19 32.36 31.85 32.18 162,826 +0.33(+1.04%)
Jun 29, 2015 32.96 32.96 31.83 31.85 150,363 -1.33(-4.01%)
Jun 26, 2015 33.17 33.51 32.98 33.18 233,066 +0.07(+0.21%)
Jun 25, 2015 33.13 33.20 32.67 33.11 106,613 +0.01(+0.03%)
Jun 24, 2015 32.62 33.54 32.36 33.10 190,927 +0.51(+1.56%)
Jun 23, 2015 31.83 32.61 31.83 32.59 207,684 +0.88(+2.78%)
Jun 22, 2015 31.79 31.96 31.69 31.71 74,248 +0.11(+0.35%)
Jun 19, 2015 31.69 31.81 31.51 31.60 161,234 -0.18(-0.57%)
Jun 18, 2015 31.50 31.97 31.29 31.78 140,694 +0.45(+1.44%)
Jun 17, 2015 31.76 32.00 31.26 31.33 116,331 -0.22(-0.70%)
Jun 16, 2015 31.59 31.73 31.41 31.55 125,470 +0.09(+0.29%)
Jun 15, 2015 31.34 31.59 30.45 31.46 138,888 -0.10(-0.32%)
Jun 12, 2015 31.55 31.79 31.31 31.56 191,155 -0.05(-0.16%)
Jun 11, 2015 31.44 31.70 31.38 31.61 56,431 +0.11(+0.35%)
Jun 10, 2015 31.44 31.86 31.36 31.50 157,716 +0.31(+0.99%)
Jun 09, 2015 30.75 31.60 30.22 31.19 110,567 +0.39(+1.27%)
Jun 08, 2015 30.89 31.08 30.80 30.80 62,931 -0.12(-0.39%)
Jun 05, 2015 30.87 31.07 30.73 30.92 74,293 +0.03(+0.10%)
Jun 04, 2015 31.11 31.18 30.62 30.89 86,701 -0.31(-0.99%)
Jun 03, 2015 30.95 31.38 30.81 31.20 94,828 +0.32(+1.04%)
Jun 02, 2015 30.07 30.99 29.94 30.88 144,649 +0.70(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.